Pivot
by @muktaref6b0103
0
Modify
NSE
Supertrend Open Price
Price %Change (Week) 3.00 - 56.92
Volume (Week) Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 335.68 | 2,14,10,761 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 5.32% | 70,104.40 | 6.43 | 2,301.73 | 2,62,542 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 3.69% | 97,385.10 | 24.26 | 737.54 | 30,92,726 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 154.96 | 1,98,79,023 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 3.55% | 10,835.90 | 18.96 | 100.60 | 1,88,14,214 | |
| 158.18 | 1.45 | 0.93% | 10,77,193 | -27.40 | 71,389 | 3.36% | 9,900.90 | 4.31 | 170.66 | 24,33,508 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 4.88% | 28,402.60 | 4.67 | 69.05 | 1,65,98,734 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 3.05% | 3,695.50 | 2.30 | 1,388.11 | 8,77,029 | |
| 332.55 | -1.05 | -0.31% | 53,721 | 60.44 | 30,718 | 3.91% | 9,695.50 | 8.26 | 339.32 | 8,58,677 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 4.82% | 1,462.30 | 19.24 | 1,403.23 | 4,20,180 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 5.11% | 4,494.50 | 13.55 | 605.64 | 4,82,423 | |
| 485.05 | -5.25 | -1.07% | 1,22,038 | 26.83 | 11,657 | 3.04% | 2,946.50 | 11.48 | 500.98 | 7,24,008 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 4.60% | 2,287.30 | 8.53 | 600.84 | 21,70,303 | |
| 335.75 | 8.50 | 2.60% | 56,563 | 74.56 | 3,659 | 5.37% | 152.50 | 1.96 | 357.10 | 92,426 | |
| 1,618.90 | -21.70 | -1.32% | 11,328 | 16.19 | 2,769 | 5.18% | 739.40 | 1.62 | 1,779.46 | 85,851 | |
| 432.00 | -6.65 | -1.52% | 70,547 | 12.43 | 991 | 4.77% | 542.00 | 0.05 | 481.56 | 5,65,133 | |
| 510.00 | -5.15 | -1.00% | 5,471 | 98.08 | 793 | 3.85% | 363.70 | 0.25 | 599.17 | 1,35,530 | |
| 85.12 | 1.26 | 1.50% | 68,326 | 11.84 | 711 | 3.72% | 452.30 | 0.72 | 95.58 | 2,33,873 | |
| 297.85 | -2.20 | -0.73% | 17,943 | -5.04 | 579 | 3.46% | 134.80 | 3.39 | 344.93 | 42,261 | |
| 267.90 | -2.70 | -1.00% | 16,102 | 4.43 | 551 | 8.26% | 128.50 | 1.73 | 298.40 | 60,572 | |
| 31.79 | 0.60 | 1.92% | 69,305 | -6.33 | 521 | 4.23% | 2,698.50 | 1.41 | 32.39 | 83,173 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 4.73% | 112.30 | 0.00 | 190.11 | 14,167 | |
| 72.99 | 0.23 | 0.32% | 23,223 | 9.60 | 436 | 9.05% | 1,009.20 | 0.00 | 75.46 | 1,66,392 | |
| 305.35 | 4.35 | 1.45% | 1,054 | 164.17 | 423 | 3.61% | 97.50 | 0.00 | 328.24 | 2,715 | |
| 40.09 | 0.79 | 2.01% | 3,703 | 12.80 | 325 | 6.42% | 115.60 | 0.00 | 42.78 | 28,726 | |