Pivot
by @muktaref6b0103
0
Modify
NSE
Supertrend Open Price
Price %Change (Week) 3.00 - 56.92
Volume (Week) Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 3.81% | 35,631.20 | 0.46 | 90.33 | 98,30,612 | |
| 256.30 | -3.75 | -1.44% | 3,05,077 | 48.79 | 23,711 | 4.61% | 10,477.80 | 8.23 | 265.56 | 22,93,072 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 3.63% | 1,867.20 | 1.92 | 1,815.86 | 1,17,176 | |
| 877.10 | 4.60 | 0.53% | 48,610 | 14.56 | 6,739 | 5.71% | 4,965.00 | 3.04 | 893.88 | 10,90,808 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 4.98% | 703.30 | 11.60 | 290.53 | 60,225 | |
| 2,924.00 | 14.50 | 0.50% | 15,235 | 31.42 | 1,806 | 3.31% | 515.70 | 0.05 | 3,052.02 | 11,903 | |
| 339.70 | -3.35 | -0.98% | 1,75,792 | 40.02 | 1,252 | 10.83% | 166.60 | 0.00 | 368.81 | 2,50,108 | |
| 240.35 | -6.20 | -2.51% | 48,300 | 25.13 | 1,214 | 14.73% | 339.20 | 0.04 | 255.10 | 3,17,550 | |
| 276.10 | -12.30 | -4.26% | 1,86,895 | 12.59 | 1,053 | 3.66% | 2,209.90 | 0.04 | 296.92 | 6,88,292 | |
| 690.00 | 0.15 | 0.02% | 27 | -7.83 | 904 | 5.01% | 123.50 | 0.00 | 754.79 | 844 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 6.89% | 531.25 | 0.01 | 691.00 | 15,252 | |
| 35.19 | 1.67 | 4.98% | 15,41,578 | 6.49 | 456 | 14.36% | 104.30 | 1.28 | 37.83 | 14,45,411 | |
| 178.45 | 6.80 | 3.96% | 58,200 | 9.55 | 451 | 3.45% | 418.40 | 3.48 | 186.86 | 25,200 | |
| 106.70 | -0.55 | -0.51% | 12,000 | 58.93 | 418 | 6.70% | 884.00 | 0.49 | 113.27 | 39,200 | |
| 23.11 | 0.26 | 1.14% | 94,794 | -23.01 | 360 | 6.40% | 271.60 | 0.00 | 24.64 | 79,713 | |
| 36.28 | 0.21 | 0.58% | 79,144 | 33.09 | 343 | 3.66% | 235.50 | 1.36 | 36.88 | 97,640 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 10.31% | 317.90 | 0.75 | 130.45 | 30,833 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 21.14% | 156.30 | 0.00 | 785.97 | 1,015 | |
| 106.95 | 0.95 | 0.90% | 1,000 | 6.31 | 189 | 6.36% | 192.40 | 7.38 | 111.48 | 13,400 | |
| 144.99 | 7.59 | 5.52% | 498 | 10.85 | 159 | 6.61% | 112.20 | 0.00 | 150.60 | 194 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 14.47% | 59.90 | 0.00 | 25.25 | 3,47,500 | |
| 100.00 | 1.55 | 1.57% | 4,000 | 74.58 | 155 | 4.11% | 95.80 | 0.00 | 105.81 | 5,367 | |
| 58.60 | -2.05 | -3.38% | 5,500 | 57.22 | 155 | 3.17% | 47.00 | 0.00 | 68.59 | 77,000 | |
| 91.35 | 4.35 | 5.00% | 306 | 7.89 | 118 | 3.72% | 37.58 | 0.00 | 104.47 | 983 | |
| 203.04 | 4.04 | 2.03% | 79 | 368.52 | 110 | 3.07% | 69.20 | 0.00 | 213.38 | 80 | |