PIOVT POINT -
by @ashutoshx1f13aa4
0
Modify
Price 200.00 - 1,200.00
NSE
Open Price Pivot Point (5 Min, Standard)
Market Cap 500 Cr
RSI (14) 10.00
Price %Change -1.00
Price Support 1 (15 Min, Standard)
Close Price (15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | Open Price | RSI (14) | Previous RSI (14) | Support 1 (5 Min, Standard) | P/E Ratio | Market Cap | Pivot Point (5 Min, Standard) | Support 1 (15 Min, Standard) | EMA (5, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.95 | 7.30 | 1.80% | 85 | 404.00 | 44.25 | 45.29 | 400.17 | 10.95 | 548 | 411.73 | 400.17 | 402.95 | 405.70 | 402.91 | |
| 410.00 | 6.20 | 1.54% | 17,651 | 407.95 | 42.47 | 42.30 | 396.40 | 9.91 | 2,837 | 408.20 | 392.10 | 406.85 | 408.80 | 406.69 | |
| 1,178.25 | 16.80 | 1.45% | 3,235 | 1,156.10 | 75.53 | 83.29 | 1,144.27 | 31.21 | 2,690 | 1,166.13 | 1,164.60 | 1,164.68 | 1,180.00 | 1,164.42 | |
| 209.75 | 2.92 | 1.41% | 42,09,582 | 207.90 | 66.46 | 71.05 | 202.80 | 258.63 | 28,204 | 209.03 | 204.90 | 207.58 | 207.99 | 207.75 | |
| 461.70 | 5.55 | 1.22% | 10,682 | 454.70 | 53.26 | 53.00 | 445.43 | 34.36 | 3,823 | 456.42 | 430.93 | 456.29 | 457.80 | 456.06 | |
| 386.55 | 4.20 | 1.10% | 1,200 | 382.35 | 44.94 | 48.01 | 377.35 | 0.00 | 656 | 385.00 | 385.32 | 384.31 | 386.00 | 384.43 | |
| 416.65 | 4.35 | 1.06% | 46,720 | 413.40 | 58.20 | 58.31 | 401.15 | 64.55 | 8,252 | 415.10 | 404.92 | 412.33 | 413.50 | 412.91 | |
| 976.35 | 9.50 | 0.98% | 5,04,494 | 964.00 | 41.29 | 41.44 | 958.30 | 16.22 | 2,19,408 | 965.00 | 959.57 | 966.03 | 965.00 | 964.64 | |
| 477.00 | 4.55 | 0.96% | 1,528 | 472.00 | 40.94 | 41.94 | 465.57 | 36.78 | 3,027 | 472.28 | 469.83 | 472.16 | 472.00 | 472.00 | |
| 225.59 | 2.07 | 0.93% | 1,116 | 224.51 | 61.51 | 66.85 | 219.22 | 46.64 | 1,626 | 225.11 | 225.21 | 223.31 | 224.01 | 223.28 | |
| 1,108.50 | 9.90 | 0.90% | 36,162 | 1,089.80 | 44.76 | 48.08 | 1,091.60 | 70.28 | 1,09,702 | 1,099.10 | 1,105.37 | 1,098.81 | 1,101.40 | 1,098.11 | |
| 1,183.40 | 9.60 | 0.82% | 12,161 | 1,153.70 | 55.28 | 56.82 | 1,155.77 | 94.29 | 6,018 | 1,170.33 | 1,157.53 | 1,168.79 | 1,169.50 | 1,167.04 | |
| 850.70 | 5.70 | 0.67% | 23,509 | 846.00 | 42.19 | 43.30 | 832.63 | 32.55 | 6,847 | 852.27 | 842.60 | 845.98 | 847.40 | 846.21 | |
| 573.30 | 3.60 | 0.63% | 39,758 | 564.05 | 61.58 | 63.10 | 564.00 | 25.63 | 18,699 | 569.70 | 543.47 | 569.37 | 570.95 | 568.97 | |
| 875.00 | 5.25 | 0.60% | 258 | 860.00 | 71.57 | 75.40 | 850.50 | 50.32 | 1,625 | 865.25 | 867.27 | 869.31 | 872.90 | 866.94 | |
| 1,166.10 | 6.10 | 0.53% | 1,172 | 1,158.10 | 64.86 | 64.89 | 1,145.00 | 25.16 | 14,313 | 1,160.00 | 1,147.60 | 1,161.77 | 1,164.00 | 1,161.40 | |
| 283.15 | 1.45 | 0.51% | 1,232 | 282.85 | 54.26 | 58.23 | 277.80 | 23.07 | 719 | 283.90 | 282.30 | 282.36 | 282.95 | 282.09 | |
| 978.20 | 5.00 | 0.51% | 1,122 | 980.90 | 38.74 | 39.98 | 957.22 | 11.89 | 546 | 987.83 | 957.22 | 976.93 | 977.55 | 977.12 | |
| 353.15 | 1.40 | 0.40% | 4,74,474 | 348.50 | 42.00 | 31.75 | 345.30 | 12.39 | 3,42,438 | 350.15 | 342.23 | 351.24 | 352.40 | 350.45 | |
| 534.70 | 2.10 | 0.39% | 2,79,616 | 529.95 | 40.57 | 42.23 | 527.60 | 16.27 | 2,25,928 | 531.15 | 533.33 | 532.44 | 533.00 | 532.21 | |
| 850.00 | 3.25 | 0.38% | 51,235 | 842.55 | 56.69 | 59.72 | 841.30 | 60.65 | 1,10,362 | 847.20 | 845.23 | 846.24 | 847.20 | 845.91 | |
| 310.15 | 1.05 | 0.34% | 22,243 | 310.65 | 72.59 | 71.58 | 301.05 | 17.14 | 1,694 | 311.25 | 295.03 | 308.26 | 308.35 | 308.32 | |
| 230.14 | 0.68 | 0.30% | 19,064 | 227.60 | 49.72 | 51.94 | 227.70 | 21.36 | 2,891 | 229.61 | 229.60 | 229.14 | 230.04 | 228.96 | |
| 287.75 | 0.80 | 0.28% | 11,750 | 286.90 | 25.22 | 25.91 | 285.40 | 16.05 | 27,598 | 287.55 | 278.23 | 286.85 | 286.90 | 286.82 | |
| 298.55 | 0.80 | 0.27% | 16,276 | 293.70 | 74.28 | 70.60 | 289.17 | 20.00 | 4,459 | 295.58 | 283.73 | 298.14 | 299.00 | 298.11 | |