PIOVT POINT -
by @ashutoshx1f13aa4
0
Modify
Price 200.00 - 2,000.00
NSE
Open Price Pivot Point (5 Min, Standard)
Market Cap 500 Cr
RSI (14) 10.00
Price %Change -1.00
Price Support 1 (15 Min, Standard)
Close Price (15 Min) EMA (10, 15 Min)
Price | Change | Price %Change | Volume | Open Price | RSI (14) | Previous RSI (14) | Support 1 (5 Min, Standard) | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | Support 1 (15 Min, Standard) | EMA (5, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 340.00 | 61.48 | 37.44 | 333.97 | 0.00 | 1,621 | 340.33 | 333.97 | 404.41 | 405.35 | 399.38 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 208.55 | 55.84 | 38.15 | 205.17 | 20.19 | 2,832 | 208.77 | 205.17 | 223.38 | 227.62 | 220.36 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 510.00 | 58.58 | 41.76 | 505.15 | 21.43 | 1,282 | 512.05 | 505.15 | 545.14 | 545.00 | 542.97 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 417.60 | 70.04 | 60.45 | 406.62 | 28.27 | 6,769 | 419.03 | 406.62 | 443.36 | 447.00 | 439.58 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 366.10 | 57.55 | 46.75 | 361.62 | 13.59 | 2,068 | 366.33 | 361.62 | 387.77 | 400.05 | 383.12 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 1,336.50 | 61.50 | 54.45 | 1,317.13 | 31.69 | 49,768 | 1,344.07 | 1,317.13 | 1,416.82 | 1,417.00 | 1,411.57 | |
| 359.45 | 20.25 | 5.97% | 45,976 | 339.20 | 65.42 | 54.97 | 334.03 | 23.67 | 529 | 341.07 | 334.03 | 352.92 | 360.00 | 349.23 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 711.75 | 68.11 | 54.41 | 704.73 | 12.69 | 4,876 | 714.17 | 704.73 | 752.89 | 752.60 | 749.95 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 475.30 | 66.28 | 60.02 | 469.27 | 93.54 | 6,656 | 477.13 | 469.27 | 501.00 | 502.50 | 498.95 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 450.00 | 70.69 | 61.39 | 437.72 | 9.46 | 504 | 450.23 | 437.72 | 471.55 | 471.05 | 469.07 | |
| 1,934.50 | 97.50 | 5.31% | 4,77,401 | 1,835.00 | 42.78 | 38.37 | 1,812.87 | 16.19 | 3,250 | 1,854.13 | 1,812.87 | 1,933.87 | 1,937.00 | 1,926.27 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 204.00 | 48.10 | 36.26 | 201.09 | 9.27 | 1,815 | 204.74 | 201.09 | 211.18 | 214.10 | 209.18 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 282.65 | 58.87 | 52.50 | 277.73 | 151.91 | 23,043 | 283.87 | 277.73 | 297.48 | 298.00 | 297.31 | |
| 243.15 | 11.55 | 4.99% | 1,83,106 | 231.00 | 56.98 | 50.96 | 227.17 | -65.04 | 1,947 | 231.08 | 227.17 | 243.14 | 243.15 | 242.85 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 286.00 | 47.33 | 34.47 | 281.38 | 31.86 | 8,964 | 287.77 | 281.38 | 298.85 | 299.45 | 298.62 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 1,614.70 | 79.83 | 76.76 | 1,581.70 | 118.22 | 7,760 | 1,623.00 | 1,581.70 | 1,687.88 | 1,694.00 | 1,682.33 | |
| 400.55 | 16.40 | 4.27% | 37,400 | 375.05 | 47.63 | 41.44 | 364.20 | 23.40 | 713 | 377.10 | 364.20 | 401.00 | 401.80 | 400.06 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 948.00 | 76.48 | 72.80 | 939.92 | 67.06 | 22,488 | 952.88 | 939.92 | 983.28 | 990.00 | 978.07 | |
| 452.70 | 17.60 | 4.05% | 54,457 | 435.25 | 81.07 | 77.95 | 428.40 | 12.00 | 589 | 441.70 | 428.40 | 451.20 | 453.00 | 449.75 | |
| 1,949.00 | 74.90 | 4.00% | 21,150 | 1,874.10 | 50.91 | 45.13 | 1,838.60 | 39.58 | 2,960 | 1,896.70 | 1,838.60 | 1,951.25 | 1,947.80 | 1,945.64 | |
| 1,266.90 | 46.80 | 3.84% | 98,595 | 1,220.60 | 46.31 | 38.12 | 1,187.63 | 90.38 | 14,839 | 1,223.57 | 1,187.63 | 1,264.99 | 1,272.00 | 1,261.74 | |
| 646.10 | 23.85 | 3.83% | 1,84,335 | 629.90 | 48.86 | 42.55 | 609.55 | 58.32 | 4,475 | 630.30 | 609.55 | 646.15 | 646.00 | 645.58 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 266.00 | 56.98 | 51.26 | 263.22 | 43.81 | 12,056 | 267.73 | 263.22 | 275.60 | 277.50 | 274.55 | |
| 247.50 | 9.05 | 3.80% | 41,000 | 239.05 | 65.03 | 59.01 | 232.32 | 7.25 | 608 | 241.13 | 232.32 | 245.41 | 248.00 | 244.20 | |
| 645.10 | 23.50 | 3.78% | 96,382 | 623.15 | 90.69 | 89.58 | 598.95 | 34.42 | 2,581 | 627.60 | 598.95 | 637.75 | 638.95 | 637.33 | |