PIOVT POINT -
by @ashutoshx1f13aa4
0
Modify
Price 200.00 - 1,200.00
NSE
Open Price Pivot Point (5 Min, Standard)
Market Cap 500 Cr
RSI (14) 10.00
Price %Change -1.00
Price Support 1 (15 Min, Standard)
Close Price (15 Min) EMA (10, 15 Min)
Price | Day Price Change | Change % | Volume | Open Price | RSI (14) | Previous RSI (14) | Support 1 (5 Min, Standard) | P/E Ratio | Market Cap | Pivot Point (5 Min, Standard) | Support 1 (15 Min, Standard) | EMA (5, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.63 | 41.60 | 20.00% | 4,14,390 | 209.44 | 70.81 | 58.78 | 202.43 | 17.06 | 662 | 211.10 | 202.43 | 249.58 | 249.63 | 248.19 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 243.30 | 71.02 | 59.07 | 242.02 | 30.39 | 1,000 | 245.51 | 242.02 | 274.38 | 277.00 | 268.90 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 774.90 | 65.61 | 57.76 | 767.48 | 13.05 | 2,144 | 778.77 | 767.48 | 817.02 | 823.50 | 806.95 | |
| 556.60 | 28.45 | 5.39% | 4,25,001 | 529.55 | 56.33 | 48.68 | 513.27 | 25.53 | 1,234 | 535.38 | 513.27 | 552.75 | 557.20 | 548.49 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | 960.60 | 56.39 | 47.91 | 947.85 | -71.17 | 38,496 | 966.75 | 947.85 | 1,001.44 | 1,005.50 | 994.22 | |
| 373.30 | 15.60 | 4.36% | 5,15,539 | 357.45 | 77.78 | 75.07 | 345.80 | 37.40 | 773 | 357.90 | 345.80 | 374.38 | 375.00 | 374.19 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 362.00 | 67.82 | 61.37 | 358.87 | 21.55 | 2,330 | 364.98 | 358.87 | 376.24 | 382.00 | 372.63 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 925.00 | 61.57 | 57.70 | 907.68 | 35.68 | 7,733 | 926.32 | 907.68 | 960.75 | 961.90 | 958.79 | |
| 989.65 | 31.50 | 3.29% | 1,76,964 | 961.95 | 70.11 | 67.10 | 939.60 | 236.78 | 5,019 | 968.55 | 939.60 | 995.61 | 1,000.00 | 994.72 | |
| 697.30 | 20.15 | 2.98% | 1,76,635 | 677.00 | 62.54 | 59.95 | 660.03 | 60.83 | 4,830 | 685.02 | 660.03 | 693.13 | 700.00 | 685.68 | |
| 210.55 | 6.05 | 2.96% | 17,400 | 204.50 | 47.95 | 42.35 | 199.55 | 10.21 | 532 | 205.20 | 199.55 | 210.10 | 211.00 | 209.61 | |
| 370.25 | 9.85 | 2.73% | 1,14,993 | 360.00 | 61.02 | 57.56 | 354.53 | 56.50 | 3,713 | 360.97 | 354.53 | 369.04 | 370.00 | 367.16 | |
| 636.20 | 16.35 | 2.64% | 3,86,623 | 618.00 | 61.54 | 56.33 | 609.37 | 114.47 | 8,613 | 622.68 | 609.37 | 636.91 | 638.90 | 635.16 | |
| 1,007.20 | 25.20 | 2.57% | 5,99,407 | 996.10 | 57.91 | 54.21 | 955.93 | 80.22 | 17,172 | 1,001.97 | 955.93 | 1,005.19 | 1,009.50 | 1,001.60 | |
| 266.65 | 6.65 | 2.56% | 5,51,974 | 260.00 | 54.79 | 48.92 | 257.17 | 13.78 | 1,512 | 260.33 | 257.17 | 266.17 | 266.05 | 264.98 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 510.00 | 68.50 | 64.05 | 500.83 | 31.19 | 13,671 | 512.92 | 500.83 | 521.93 | 521.70 | 521.68 | |
| 364.40 | 8.15 | 2.29% | 2,67,386 | 357.00 | 65.25 | 62.30 | 353.82 | 49.42 | 9,071 | 357.43 | 353.82 | 361.16 | 362.00 | 360.53 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 585.95 | 55.88 | 51.80 | 575.73 | 39.19 | 24,218 | 590.37 | 575.73 | 596.73 | 598.00 | 593.31 | |
| 894.50 | 19.65 | 2.25% | 19,200 | 872.00 | 72.06 | 70.04 | 863.57 | 93.07 | 956 | 878.28 | 863.57 | 880.75 | 894.00 | 878.74 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 969.00 | 62.10 | 58.88 | 957.85 | 27.30 | 1,067 | 974.40 | 957.85 | 1,002.26 | 1,000.00 | 998.64 | |
| 1,192.35 | 20.10 | 1.71% | 22,200 | 1,170.00 | 60.14 | 57.82 | 1,141.85 | 61.83 | 2,157 | 1,170.40 | 1,141.85 | 1,193.23 | 1,194.00 | 1,192.55 | |
| 481.80 | 8.10 | 1.71% | 10,31,116 | 466.05 | 76.53 | 75.39 | 447.23 | 122.49 | 1,516 | 467.52 | 447.23 | 482.09 | 482.80 | 481.34 | |
| 298.00 | 5.00 | 1.71% | 2 | 293.00 | 55.37 | 54.19 | 290.00 | -81.16 | 522 | 295.00 | 290.00 | 294.67 | 298.00 | 293.91 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 956.45 | 50.04 | 44.90 | 948.07 | 38.38 | 15,490 | 956.48 | 948.07 | 973.20 | 978.15 | 970.41 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 374.50 | 49.61 | 45.80 | 370.90 | 34.42 | 3,562 | 376.05 | 370.90 | 380.78 | 380.50 | 380.26 | |