PIOVT POINT -
by @ashutoshx1f13aa4
0
Modify
Price 200.00 - 2,000.00
NSE
Open Price Pivot Point (5 Min, Standard)
Market Cap 500 Cr
RSI (14) 10.00
Price %Change -1.00
Price Support 1 (15 Min, Standard)
Close Price (15 Min) EMA (10, 15 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | Open Price | RSI (14) | Previous RSI (14) | Support 1 (5 Min, Standard) | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | Support 1 (15 Min, Standard) | EMA (5, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 248.50 | 64.69 | 36.18 | 245.88 | 21.07 | 2,098 | 250.77 | 245.88 | 291.77 | 293.60 | 288.37 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 171.00 | 74.96 | 60.42 | 171.40 | 157.36 | 23,215 | 173.99 | 171.40 | 198.64 | 198.85 | 196.74 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 1,586.00 | 74.01 | 62.44 | 1,547.83 | 37.83 | 2,071 | 1,608.87 | 1,547.83 | 1,776.33 | 1,800.00 | 1,769.76 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 431.00 | 69.40 | 60.31 | 427.57 | 0.00 | 1,914 | 437.48 | 427.57 | 480.38 | 481.50 | 480.02 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | 194.42 | 64.32 | 47.33 | 192.61 | -121.38 | 1,651 | 195.42 | 192.61 | 209.93 | 209.45 | 208.60 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 741.00 | 57.25 | 45.79 | 733.45 | 58.56 | 14,222 | 753.90 | 733.45 | 801.79 | 805.10 | 797.83 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 575.00 | 66.02 | 51.67 | 577.23 | 63.15 | 11,437 | 583.67 | 577.23 | 618.38 | 631.00 | 607.34 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 760.00 | 65.27 | 59.12 | 750.00 | 86.69 | 25,150 | 761.00 | 750.00 | 799.96 | 802.75 | 794.04 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 209.90 | 59.67 | 48.30 | 207.84 | 39.84 | 1,449 | 211.38 | 207.84 | 217.47 | 221.10 | 214.73 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 248.05 | 58.97 | 52.92 | 248.40 | 13.68 | 648 | 251.30 | 248.40 | 263.52 | 265.00 | 263.07 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 292.00 | 62.41 | 56.33 | 285.97 | 0.00 | 654 | 294.88 | 285.97 | 304.65 | 306.30 | 302.97 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 525.75 | 58.49 | 49.86 | 527.02 | 14.18 | 16,266 | 530.93 | 527.02 | 552.67 | 554.00 | 552.15 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 1,439.60 | 57.65 | 49.93 | 1,432.47 | 55.70 | 15,752 | 1,452.33 | 1,432.47 | 1,502.46 | 1,510.00 | 1,495.35 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 601.00 | 57.85 | 50.19 | 602.00 | 81.52 | 17,692 | 607.85 | 602.00 | 628.72 | 636.00 | 623.69 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 1,500.00 | 55.00 | 44.60 | 1,482.37 | 44.62 | 7,568 | 1,515.63 | 1,482.37 | 1,531.43 | 1,542.00 | 1,523.09 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 604.00 | 44.15 | 35.39 | 598.63 | 58.65 | 14,670 | 607.97 | 598.63 | 615.18 | 618.00 | 609.68 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 1,130.00 | 47.72 | 37.74 | 1,136.20 | 29.91 | 97,281 | 1,141.70 | 1,136.20 | 1,172.19 | 1,173.00 | 1,171.84 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 554.80 | 56.53 | 53.92 | 553.38 | 275.27 | 8,882 | 560.62 | 553.38 | 568.17 | 569.30 | 567.64 | |
| 516.85 | 2.10 | 0.41% | 12,55,413 | 510.00 | 40.43 | 39.42 | 504.10 | 14.37 | 5,445 | 519.25 | 504.10 | 514.74 | 518.50 | 511.28 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 443.00 | 35.09 | 37.04 | 444.72 | 50.25 | 39,203 | 450.18 | 444.72 | 443.16 | 444.00 | 442.07 | |