PIOVT POINT -
by @ashutoshx1f13aa4
0
Modify
Price 200.00 - 2,000.00
NSE
Open Price Pivot Point (5 Min, Standard)
Market Cap 500 Cr
RSI (14) 10.00
Price %Change -1.00
Price Support 1 (15 Min, Standard)
Close Price (15 Min) EMA (10, 15 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | Open Price | RSI (14) | Previous RSI (14) | Support 1 (5 Min, Standard) | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | Support 1 (15 Min, Standard) | EMA (5, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 1,313.00 | 68.01 | 57.57 | 1,265.80 | 91.96 | 17,437 | 1,317.50 | 1,265.80 | 1,497.83 | 1,509.00 | 1,488.17 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 685.00 | 59.99 | 43.39 | 698.27 | 12.85 | 784 | 706.13 | 698.27 | 759.99 | 770.00 | 751.24 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 1,608.00 | 51.81 | 40.76 | 1,587.90 | 56.80 | 13,199 | 1,620.20 | 1,587.90 | 1,712.48 | 1,717.00 | 1,706.67 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 1,203.00 | 57.55 | 46.77 | 1,186.67 | 156.63 | 30,495 | 1,206.73 | 1,186.67 | 1,271.88 | 1,278.00 | 1,268.46 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 582.40 | 70.37 | 63.72 | 575.03 | 42.57 | 5,755 | 586.02 | 575.03 | 612.45 | 617.00 | 608.20 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 438.75 | 60.82 | 51.68 | 431.90 | 29.96 | 1,738 | 441.95 | 431.90 | 461.05 | 464.50 | 456.08 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 226.70 | 79.92 | 73.93 | 224.06 | 75.12 | 22,596 | 228.28 | 224.06 | 238.27 | 239.16 | 237.46 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 271.10 | 45.45 | 34.49 | 266.07 | 30.15 | 8,429 | 272.03 | 266.07 | 282.91 | 284.00 | 283.64 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 305.20 | 40.85 | 29.80 | 301.80 | 32.16 | 1,483 | 305.75 | 301.80 | 315.55 | 319.00 | 314.39 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 1,013.10 | 46.20 | 33.96 | 996.93 | 31.47 | 14,109 | 1,013.97 | 996.93 | 1,044.81 | 1,055.50 | 1,035.51 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 1,198.20 | 56.43 | 49.46 | 1,185.40 | 107.63 | 9,884 | 1,213.50 | 1,185.40 | 1,233.19 | 1,242.50 | 1,227.37 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 269.25 | 59.31 | 52.98 | 265.82 | 32.67 | 3,092 | 270.38 | 265.82 | 278.09 | 281.00 | 275.45 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 861.00 | 48.75 | 41.07 | 846.67 | 109.28 | 1,38,482 | 861.73 | 846.67 | 877.05 | 879.00 | 876.09 | |
| 224.28 | 5.97 | 2.73% | 1,21,325 | 221.00 | 51.41 | 45.82 | 212.27 | 30.65 | 815 | 221.04 | 212.27 | 224.14 | 225.00 | 224.08 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 1,020.00 | 30.65 | 22.77 | 1,002.60 | 39.05 | 65,266 | 1,028.50 | 1,002.60 | 1,036.99 | 1,038.70 | 1,035.35 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 763.00 | 24.95 | 18.51 | 744.63 | 54.17 | 59,264 | 782.82 | 744.63 | 782.08 | 784.65 | 778.92 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 1,676.30 | 46.27 | 41.13 | 1,675.10 | 65.24 | 1,72,746 | 1,702.30 | 1,675.10 | 1,717.37 | 1,723.60 | 1,713.03 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 1,830.10 | 48.00 | 44.40 | 1,838.60 | 45.28 | 11,869 | 1,859.00 | 1,838.60 | 1,875.14 | 1,890.00 | 1,869.54 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 336.00 | 32.38 | 27.03 | 332.83 | 14.81 | 2,534 | 341.02 | 332.83 | 344.68 | 357.00 | 340.63 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 1,318.10 | 37.82 | 35.56 | 1,302.07 | 51.94 | 1,62,213 | 1,321.43 | 1,302.07 | 1,328.65 | 1,330.00 | 1,329.77 | |
| 1,044.80 | 8.70 | 0.84% | 3,20,062 | 1,036.10 | 38.33 | 36.25 | 1,017.27 | 27.26 | 2,972 | 1,038.83 | 1,017.27 | 1,039.76 | 1,045.00 | 1,033.41 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 1,723.00 | 25.12 | 24.67 | 1,706.07 | 13.45 | 2,77,573 | 1,727.03 | 1,706.07 | 1,726.06 | 1,730.00 | 1,723.70 | |
| 245.01 | -0.49 | -0.20% | 7,00,626 | 245.70 | 43.62 | 44.00 | 239.33 | 42.37 | 1,938 | 247.17 | 239.33 | 245.47 | 252.00 | 242.52 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 220.00 | 52.14 | 53.27 | 219.57 | 15.42 | 4,803 | 222.54 | 219.57 | 219.67 | 221.00 | 219.10 | |
| 477.40 | -3.15 | -0.66% | 27,860 | 472.10 | 57.48 | 59.36 | 472.80 | 13.23 | 621 | 478.80 | 472.80 | 476.25 | 483.95 | 474.41 | |