Modify
NSE
Market Cap 5,000 Cr
Price 400.00 - 9,000.00
F&O Stocks
Previous Volume 2,50,000
RSI (14, 5 Min) 55.00 - 80.00
RSI (14) 55.00
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Previous Volume | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14) | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,712.90 | 2,498.00 | 20,36,291 | 77.11 | 2,719.00 | 75.43 | 2,708.31 | 2,697.73 | 74.92 | 2,272.08 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,436.70 | 1,327.60 | 60,15,153 | 72.56 | 1,435.00 | 70.81 | 1,435.97 | 1,434.36 | 56.08 | 1,410.87 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 991.70 | 939.25 | 6,80,562 | 66.98 | 993.65 | 66.36 | 991.41 | 990.92 | 62.01 | 937.06 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,339.10 | 3,204.20 | 42,79,384 | 71.47 | 3,359.00 | 79.51 | 3,340.31 | 3,336.87 | 67.73 | 2,186.25 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,037.60 | 3,888.80 | 32,50,454 | 64.00 | 4,045.00 | 76.68 | 4,038.24 | 4,037.00 | 57.88 | 2,849.14 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,414.90 | 1,366.70 | 53,91,989 | 64.18 | 1,418.60 | 74.42 | 1,413.68 | 1,411.51 | 64.83 | 1,027.37 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 505.15 | 489.15 | 39,33,073 | 72.40 | 506.75 | 60.76 | 505.23 | 504.46 | 71.06 | 466.77 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,092.30 | 1,059.60 | 15,91,692 | 66.18 | 1,091.00 | 61.94 | 1,091.63 | 1,088.14 | 59.46 | 882.36 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,367.00 | 5,212.00 | 5,90,903 | 72.43 | 5,382.00 | 61.81 | 5,366.74 | 5,358.54 | 69.27 | 4,333.49 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,340.60 | 2,277.60 | 10,14,123 | 63.08 | 2,344.00 | 55.90 | 2,339.86 | 2,337.64 | 62.25 | 2,031.74 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,315.50 | 1,280.50 | 31,71,882 | 65.86 | 1,316.00 | 79.66 | 1,315.81 | 1,314.22 | 57.95 | 969.09 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,483.80 | 1,445.60 | 11,24,814 | 61.40 | 1,485.00 | 64.15 | 1,483.85 | 1,483.49 | 56.82 | 1,452.12 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,403.90 | 4,295.80 | 3,16,867 | 64.78 | 4,414.00 | 58.43 | 4,406.59 | 4,400.53 | 64.69 | 3,878.01 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 413.15 | 403.85 | 2,19,15,995 | 71.19 | 415.50 | 78.74 | 412.15 | 410.41 | 71.02 | 275.58 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,102.10 | 1,077.50 | 5,68,085 | 62.61 | 1,103.20 | 58.68 | 1,102.44 | 1,101.34 | 59.04 | 1,083.15 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,863.20 | 1,824.80 | 19,72,365 | 60.50 | 1,862.90 | 63.20 | 1,862.08 | 1,860.78 | 57.74 | 1,716.58 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,773.40 | 1,737.80 | 30,18,421 | 65.64 | 1,781.00 | 67.94 | 1,772.87 | 1,771.34 | 66.83 | 1,472.21 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,921.50 | 6,796.00 | 5,13,807 | 64.37 | 6,934.00 | 76.54 | 6,919.77 | 6,914.48 | 63.47 | 6,351.78 | |
| 470.30 | 5.10 | 1.10% | 14,28,941 | 227.87 | 35,207 | 470.30 | 465.20 | 16,68,515 | 57.32 | 470.80 | 56.24 | 470.32 | 470.03 | 57.45 | 431.48 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | 852.20 | 843.90 | 6,21,023 | 55.23 | 854.00 | 60.35 | 852.83 | 852.72 | 55.32 | 833.56 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 848.25 | 847.05 | 25,86,976 | 58.81 | 848.25 | 62.63 | 848.73 | 847.86 | 56.02 | 716.16 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,288.50 | 8,300.50 | 3,10,099 | 64.25 | 8,343.00 | 57.86 | 8,283.01 | 8,259.15 | 73.30 | 7,312.79 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.55 | 591.35 | 31,89,067 | 54.72 | 590.00 | 56.54 | 587.33 | 586.90 | 61.30 | 506.26 | |