0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
High Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Open Price (5 Min) | High Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,864.00 | 1,865.20 | 1,868.40 | 1,868.90 | 1,868.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,389.00 | 4,352.30 | 4,392.60 | 4,398.00 | 4,392.90 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,524.00 | 4,477.40 | 4,514.10 | 4,527.50 | 4,514.10 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,712.60 | 1,724.30 | 1,723.00 | 1,727.30 | 1,725.90 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,230.50 | 5,230.00 | 5,239.00 | 5,243.00 | 5,241.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,435.00 | 1,418.20 | 1,434.80 | 1,435.60 | 1,433.10 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,111.00 | 1,088.20 | 1,111.40 | 1,112.50 | 1,112.20 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 824.55 | 821.05 | 821.40 | 824.80 | 821.05 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,140.00 | 2,113.60 | 2,146.60 | 2,146.60 | 2,152.30 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,534.80 | 1,511.00 | 1,536.80 | 1,537.40 | 1,534.20 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,864.00 | 9,849.50 | 9,850.00 | 9,864.00 | 9,862.50 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,481.50 | 1,441.00 | 1,480.20 | 1,482.00 | 1,481.00 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,012.00 | 999.60 | 1,011.20 | 1,012.50 | 1,011.60 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,400.00 | 5,398.00 | 5,396.00 | 5,401.00 | 5,415.50 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,702.00 | 1,700.00 | 1,702.20 | 1,710.00 | 1,704.40 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 476.15 | 476.80 | 477.35 | 477.80 | 479.25 | |