0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
High Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Open Price (5 Min) | High Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,305.00 | 1,297.00 | 1,307.70 | 1,307.90 | 1,307.80 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,968.00 | 1,963.20 | 1,970.80 | 1,970.80 | 1,972.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,140.20 | 1,068.00 | 1,140.50 | 1,142.20 | 1,141.20 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,240.00 | 14,250.00 | 14,249.00 | 14,279.00 | 14,234.00 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,885.00 | 4,869.90 | 4,874.40 | 4,886.00 | 4,875.20 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,392.10 | 3,327.00 | 3,394.80 | 3,398.80 | 3,398.50 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 210.75 | 211.20 | 211.21 | 211.28 | 211.31 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 388.00 | 390.20 | 390.45 | 390.45 | 390.30 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,884.00 | 11,861.00 | 11,891.00 | 11,907.00 | 11,903.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,030.20 | 1,933.40 | 2,034.00 | 2,036.40 | 2,029.10 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,519.00 | 11,525.00 | 11,528.00 | 11,530.00 | 11,520.50 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,640.00 | 4,597.50 | 4,644.60 | 4,650.00 | 4,646.50 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 387.80 | 387.50 | 387.75 | 387.90 | 387.85 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 414.40 | 412.80 | 413.80 | 414.45 | 414.15 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 189.90 | 188.99 | 190.01 | 190.77 | 189.69 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,378.00 | 1,374.00 | 1,381.60 | 1,381.80 | 1,383.00 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 974.50 | 973.05 | 974.40 | 976.55 | 974.45 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,085.00 | 7,938.00 | 8,084.50 | 8,090.00 | 8,056.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,322.00 | 4,219.00 | 4,315.00 | 4,325.00 | 4,313.10 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,139.90 | 4,951.80 | 5,135.00 | 5,139.90 | 5,122.80 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,180.00 | 2,047.80 | 2,177.00 | 2,183.40 | 2,180.70 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 256.25 | 249.90 | 256.53 | 257.04 | 256.46 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,380.00 | 18,120.00 | 18,405.00 | 18,418.00 | 18,391.00 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 150.96 | 147.39 | 150.90 | 151.00 | 150.75 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,847.00 | 1,808.80 | 1,850.70 | 1,855.80 | 1,849.90 | |