0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
High Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Open Price (5 Min) | High Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,636.10 | 3,637.50 | 3,638.50 | 3,638.90 | 3,636.70 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,770.00 | 11,750.00 | 11,770.00 | 11,775.00 | 11,764.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 625.45 | 615.50 | 624.95 | 625.80 | 624.85 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.45 | 400.95 | 402.55 | 402.55 | 402.35 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 597.60 | 590.80 | 598.30 | 598.40 | 598.15 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 974.00 | 959.95 | 974.50 | 975.00 | 973.70 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,284.00 | 4,236.10 | 4,286.60 | 4,288.20 | 4,289.60 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,833.90 | 3,828.90 | 3,834.10 | 3,839.90 | 3,834.30 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 424.50 | 417.20 | 423.90 | 424.50 | 423.90 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,202.50 | 5,215.00 | 5,207.50 | 5,219.00 | 5,215.00 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,080.10 | 1,081.80 | 1,080.10 | 1,082.00 | 1,081.40 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,177.00 | 7,098.00 | 7,169.00 | 7,190.00 | 7,172.00 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,140.00 | 26,150.00 | 26,150.00 | 26,190.00 | 26,145.00 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 258.00 | 257.45 | 258.25 | 258.35 | 257.95 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,624.00 | 1,619.80 | 1,615.30 | 1,624.00 | 1,618.00 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,849.10 | 1,850.00 | 1,852.10 | 1,856.00 | 1,853.40 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,085.00 | 1,073.10 | 1,082.90 | 1,085.50 | 1,084.80 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,479.90 | 1,444.00 | 1,478.80 | 1,481.00 | 1,481.20 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.50 | 294.60 | 295.25 | 295.80 | 295.30 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,196.00 | 1,186.60 | 1,194.50 | 1,196.10 | 1,196.00 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,391.40 | 1,391.90 | 1,394.50 | 1,395.60 | 1,394.70 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 281.15 | 280.00 | 281.05 | 281.90 | 281.05 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,117.00 | 2,065.40 | 2,110.00 | 2,117.00 | 2,109.40 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,779.50 | 1,771.50 | 1,775.50 | 1,779.60 | 1,777.40 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 540.00 | 537.80 | 539.10 | 540.00 | 539.45 | |