0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
High Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Open Price (5 Min) | High Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,91,616 | 14.57 | 11,84,490 | 770.10 | 759.95 | 769.50 | 771.35 | 769.55 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,133 | 29.40 | 11,47,636 | 1,883.00 | 1,798.00 | 1,883.50 | 1,886.00 | 1,883.50 | |
| 979.90 | 9.80 | 1.01% | 1,64,81,099 | 10.34 | 9,04,508 | 982.30 | 981.20 | 980.00 | 982.40 | 979.90 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 15.29 | 8,91,999 | 1,248.70 | 1,249.20 | 1,245.70 | 1,250.00 | 1,246.00 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | 915.00 | 907.40 | 914.50 | 915.00 | 912.15 | |
| 805.00 | 17.95 | 2.28% | 14,35,064 | 9.40 | 5,09,162 | 806.00 | 793.00 | 804.55 | 806.50 | 805.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,800 | 39.96 | 4,47,044 | 1,862.90 | 1,860.00 | 1,864.30 | 1,865.50 | 1,863.20 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,759 | 31.78 | 4,32,922 | 225.30 | 217.95 | 224.76 | 225.42 | 224.49 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,022 | 31.29 | 4,08,584 | 1,781.00 | 1,752.30 | 1,772.40 | 1,782.50 | 1,773.40 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,382 | 10.78 | 3,84,898 | 307.20 | 305.80 | 307.00 | 307.35 | 307.20 | |
| 396.30 | 5.85 | 1.50% | 73,63,465 | 15.25 | 3,84,279 | 396.40 | 394.05 | 396.95 | 397.00 | 396.30 | |
| 300.90 | 3.75 | 1.26% | 2,26,55,979 | 8.31 | 3,78,541 | 301.00 | 300.20 | 301.10 | 301.25 | 300.90 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,125 | 71.62 | 3,67,117 | 4,144.80 | 4,110.00 | 4,136.50 | 4,144.80 | 4,135.20 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,021 | 32.68 | 3,50,478 | 2,719.00 | 2,530.00 | 2,712.50 | 2,719.50 | 2,712.90 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,385 | 41.64 | 3,44,539 | 11,725.00 | 11,652.00 | 11,698.00 | 11,727.00 | 11,692.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,91,920 | 40.14 | 3,17,151 | 1,300.00 | 1,282.40 | 1,297.90 | 1,300.00 | 1,296.90 | |
| 221.13 | 1.51 | 0.69% | 3,49,81,755 | 30.05 | 2,76,048 | 220.65 | 220.91 | 220.88 | 221.00 | 221.13 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,758 | 15.01 | 2,47,937 | 1,102.10 | 1,082.40 | 1,103.00 | 1,105.00 | 1,103.30 | |
| 245.82 | 8.00 | 3.36% | 2,99,68,839 | 626.05 | 2,37,225 | 245.39 | 241.80 | 245.64 | 245.70 | 245.82 | |
| 1,414.90 | 48.20 | 3.53% | 48,74,856 | 113.31 | 2,33,059 | 1,418.60 | 1,388.70 | 1,416.30 | 1,422.00 | 1,414.90 | |
| 1,866.70 | 29.20 | 1.59% | 7,64,959 | 74.61 | 1,87,233 | 1,870.00 | 1,851.40 | 1,868.40 | 1,870.00 | 1,866.70 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,276 | 72.74 | 1,83,744 | 6,934.00 | 6,870.00 | 6,931.00 | 6,940.00 | 6,921.50 | |
| 505.15 | 16.00 | 3.27% | 43,44,682 | 51.50 | 1,70,846 | 506.75 | 498.80 | 506.10 | 506.90 | 505.15 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,675 | 51.26 | 1,65,490 | 4,282.00 | 4,283.60 | 4,275.60 | 4,298.00 | 4,280.50 | |
| 4,037.60 | 148.80 | 3.83% | 61,37,543 | 63.68 | 1,64,687 | 4,045.00 | 3,918.00 | 4,042.00 | 4,050.00 | 4,037.60 | |