0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
High Price (5 Min) Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Open Price (5 Min) | High Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.75 | 158.15 | 159.99 | 160.01 | 159.97 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,333.00 | 4,294.80 | 4,340.90 | 4,341.40 | 4,362.40 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.80 | 194.49 | 194.83 | 195.00 | 194.91 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,439.00 | 1,422.80 | 1,440.60 | 1,442.40 | 1,441.50 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 853.00 | 855.30 | 853.90 | 856.00 | 856.00 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 401.70 | 400.10 | 401.45 | 402.00 | 402.25 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,285.00 | 4,247.60 | 4,300.00 | 4,313.00 | 4,303.90 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,532.90 | 3,539.90 | 3,538.70 | 3,543.40 | 3,550.60 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,050.00 | 12,978.00 | 13,098.00 | 13,119.00 | 13,109.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,044.90 | 1,036.00 | 1,039.50 | 1,044.90 | 1,042.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 760.15 | 754.30 | 760.05 | 760.25 | 761.35 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,205.00 | 31,085.00 | 32,255.00 | 32,325.00 | 32,135.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 487.00 | 490.00 | 491.85 | 492.30 | 491.10 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 325.20 | 323.70 | 324.55 | 325.20 | 324.80 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,225.90 | 5,125.00 | 5,227.90 | 5,230.00 | 5,227.70 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 275.15 | 273.00 | 275.45 | 276.15 | 275.35 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 247.29 | 243.00 | 246.14 | 247.29 | 245.98 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 697.35 | 697.00 | 698.00 | 698.30 | 696.05 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,047.00 | 1,044.40 | 1,045.70 | 1,049.80 | 1,042.90 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,511.70 | 1,498.90 | 1,503.70 | 1,512.00 | 1,506.90 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,201.50 | 2,164.70 | 2,201.60 | 2,201.90 | 2,209.90 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,207.40 | 1,187.50 | 1,208.00 | 1,209.00 | 1,213.40 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 393.85 | 392.40 | 394.40 | 394.70 | 394.35 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,000.00 | 32,820.00 | 33,970.00 | 34,020.00 | 33,945.00 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 114.90 | 115.00 | 115.05 | 115.07 | 114.94 | |