0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
High Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Open Price (5 Min) | High Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.70 | 6.05 | 1.34% | 1,14,41,885 | 9.33 | 2,81,452 | 456.75 | 451.50 | 456.45 | 457.30 | 450.65 | |
| 1,415.60 | 5.10 | 0.36% | 18,06,223 | 77.69 | 2,72,972 | 1,415.70 | 1,415.00 | 1,416.50 | 1,417.30 | 1,410.50 | |
| 9,618.00 | 67.50 | 0.71% | 1,15,809 | 30.05 | 2,68,821 | 9,618.00 | 9,591.00 | 9,613.00 | 9,620.00 | 9,550.50 | |
| 5,731.50 | 60.00 | 1.06% | 1,88,089 | 56.52 | 1,38,054 | 5,730.50 | 5,728.00 | 5,738.50 | 5,738.50 | 5,671.50 | |
| 779.70 | 0.80 | 0.10% | 8,99,966 | 57.79 | 1,01,216 | 779.75 | 780.10 | 778.85 | 780.20 | 778.90 | |
| 2,152.10 | 1.90 | 0.09% | 2,83,037 | 44.08 | 58,534 | 2,152.00 | 2,155.00 | 2,154.50 | 2,156.60 | 2,150.20 | |
| 3,109.90 | 40.30 | 1.31% | 3,35,911 | 32.08 | 47,183 | 3,110.00 | 3,089.90 | 3,102.00 | 3,110.00 | 3,069.60 | |
| 1,681.00 | 88.20 | 5.54% | 84,48,772 | 57.63 | 44,224 | 1,681.60 | 1,612.50 | 1,672.10 | 1,681.60 | 1,592.80 | |
| 212.41 | 7.95 | 3.89% | 1,73,97,858 | 14.73 | 42,522 | 212.33 | 206.30 | 212.41 | 212.53 | 204.46 | |
| 1,028.00 | 20.25 | 2.01% | 15,47,603 | 11.46 | 26,780 | 1,028.00 | 1,011.70 | 1,027.15 | 1,029.00 | 1,007.75 | |
| 320.15 | 7.70 | 2.46% | 40,37,517 | 26.80 | 19,789 | 319.95 | 316.40 | 317.70 | 320.80 | 312.45 | |