0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
High Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Open Price (5 Min) | High Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,406.80 | 1,408.20 | 1,408.60 | 1,409.60 | 1,409.50 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,182.00 | 2,133.30 | 2,181.50 | 2,182.90 | 2,181.50 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,022.90 | 1,023.90 | 1,023.00 | 1,024.00 | 1,022.60 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.50 | 1,091.30 | 1,102.10 | 1,103.60 | 1,102.60 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,154.10 | 3,135.00 | 3,158.10 | 3,159.00 | 3,160.40 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 385.05 | 381.15 | 384.20 | 385.10 | 384.65 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 352.40 | 348.80 | 351.35 | 354.00 | 351.75 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,223.00 | 1,191.50 | 1,221.60 | 1,224.00 | 1,221.20 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 248.00 | 245.39 | 248.26 | 248.34 | 248.45 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,410.00 | 10,298.00 | 10,384.00 | 10,424.50 | 10,381.00 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 285.25 | 283.80 | 286.20 | 286.20 | 286.00 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,545.00 | 1,546.80 | 1,546.20 | 1,547.10 | 1,546.50 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 178.32 | 177.22 | 178.42 | 178.55 | 178.43 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,942.50 | 6,871.50 | 6,941.00 | 6,945.00 | 6,938.50 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,680.60 | 3,668.00 | 3,680.10 | 3,681.00 | 3,676.90 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,947.80 | 4,910.00 | 4,941.80 | 4,955.90 | 4,951.10 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,992.00 | 1,996.00 | 1,991.70 | 1,998.00 | 1,994.40 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,502.00 | 1,478.90 | 1,503.80 | 1,505.00 | 1,504.50 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 408.80 | 395.80 | 409.20 | 409.70 | 409.10 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,310.00 | 9,232.00 | 9,303.50 | 9,325.00 | 9,306.50 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.65 | 165.50 | 170.45 | 170.70 | 170.39 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 343.50 | 340.25 | 342.30 | 344.00 | 342.25 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 573.50 | 570.00 | 572.75 | 574.00 | 573.40 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,128.00 | 4,083.20 | 4,126.50 | 4,133.90 | 4,124.30 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 114.49 | 113.20 | 114.76 | 114.80 | 114.68 | |