open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,373.30 | 4.66% | 2.80 | 0.00 | 2,427.87 | 2,473.75 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | 298.56 | 299.05 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,113.75 | 2,113.75 | 3.91% | 15.00 | 0.00 | 2,285.66 | 2,290.00 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.06 | 43.06 | 33.93% | 64.50 | 0.05 | 43.05 | 43.06 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 3.09 | 11.15% | 879.10 | 0.02 | 3.09 | 3.09 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 103.74 | 103.74 | 33.98% | 4.30 | 0.00 | 103.69 | 103.74 | |
| 12.58 | 0.00 | 0.00% | 21,25,919 | 209.67 | 457 | 12.33 | 12.33 | -9.43% | 74.80 | 0.00 | 12.38 | 12.58 | |
| 157.90 | 3.50 | 2.27% | 2,900 | 47.95 | 286 | 152.40 | 152.40 | 8.97% | 7.30 | 0.00 | 155.27 | 157.90 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.50 | 108.50 | 1.93% | 35.90 | 0.00 | 109.58 | 110.70 | |
| 5.92 | 0.28 | 4.96% | 83,875 | 11.06 | 211 | 5.92 | 5.92 | 33.33% | 403.80 | 14.40 | 5.92 | 5.92 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 134.95 | 134.95 | 2.72% | 352.40 | 0.00 | 137.90 | 138.05 | |
| 78.00 | -1.47 | -1.85% | 2,68,800 | 0.00 | 180 | 75.50 | 75.50 | -7.22% | 325.00 | 0.00 | 77.65 | 78.78 | |
| 327.10 | 6.40 | 2.00% | 1,389 | -3.81 | 147 | 327.10 | 327.10 | 12.56% | 74.00 | 0.00 | 327.00 | 327.10 | |
| 44.60 | 2.12 | 4.99% | 75,670 | 4.34 | 116 | 40.36 | 40.36 | -18.72% | 33.30 | 0.00 | 44.56 | 44.60 | |
| 62.00 | 2.79 | 4.71% | 14,689 | -1.33 | 56 | 56.40 | 56.40 | 0.18% | 111.00 | 0.00 | 61.58 | 62.13 | |
| 41.80 | 1.75 | 4.37% | 3,445 | 24.13 | 56 | 38.00 | 38.00 | 5.13% | 26.40 | 0.00 | 40.50 | 41.80 | |
| 53.00 | 0.00 | 0.00% | 10,488 | -31.36 | 46 | 51.00 | 51.00 | -4.88% | 14.90 | 0.00 | 52.99 | 53.00 | |
| 17.87 | 0.39 | 2.23% | 7,416 | -21.06 | 43 | 17.56 | 17.56 | 2.11% | 6.30 | 0.00 | 17.69 | 17.77 | |
| 44.30 | 2.61 | 6.26% | 3,854 | 9.08 | 29 | 41.53 | 41.53 | 11.03% | 7.30 | 0.00 | 43.51 | 44.14 | |
| 12.45 | 0.15 | 1.22% | 1,44,000 | 8.37 | 24 | 12.45 | 12.45 | -0.56% | 106.10 | 0.00 | 12.33 | 12.45 | |
| 75.40 | 6.85 | 9.99% | 4,539 | -6.95 | 24 | 69.00 | 69.00 | 33.55% | 21.90 | 0.00 | 75.34 | 75.40 | |
| 29.65 | 1.41 | 4.99% | 35,000 | 15.95 | 21 | 29.65 | 29.65 | 33.92% | 15.40 | 0.00 | 29.64 | 29.65 | |
| 37.42 | 1.78 | 4.99% | 3,830 | 1,782.00 | 18 | 33.91 | 33.91 | 28.68% | 0.80 | 0.00 | 36.36 | 37.42 | |
| 17.95 | 0.35 | 1.99% | 2,99,118 | -8.04 | 18 | 17.95 | 17.95 | 7.61% | 0.60 | 0.00 | 17.94 | 17.95 | |
| 189.90 | 9.00 | 4.98% | 143 | 328.91 | 17 | 189.90 | 189.90 | 33.87% | 50.30 | 0.00 | 189.79 | 189.90 | |