open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 144.60 | 144.60 | 1.39% | - | - | 145.96 | 146.00 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 49.00 | 49.00 | 1.83% | - | - | 52.40 | 52.90 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 583.00 | 0.04% | - | - | 605.47 | 606.35 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | 715.22 | 722.10 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 362.76 | 365.75 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,360.00 | 5,360.00 | 3.82% | - | - | 5,566.26 | 5,577.00 | |
| 104.61 | 3.05 | 3.00% | 9,703 | - | - | 100.08 | 100.08 | 1.05% | - | - | 104.25 | 104.61 | |
| 23.31 | -0.04 | -0.17% | 1,64,804 | - | - | 22.61 | 22.61 | -4.62% | - | - | 23.24 | 23.31 | |
| 81.47 | -1.67 | -2.01% | 1,44,269 | - | - | 81.47 | 81.47 | -9.64% | - | - | 81.50 | 83.14 | |
| 44.76 | 0.52 | 1.18% | 1,788 | - | - | 44.26 | 44.26 | -1.24% | - | - | 44.62 | 44.76 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 32.11 | 32.11 | 9.26% | - | - | 35.37 | 36.00 | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 14.49 | 14.49 | 25.35% | - | - | 14.49 | 14.49 | |
| 139.65 | 1.27 | 0.92% | 33,685 | - | - | 138.01 | 138.01 | 1.18% | - | - | 139.33 | 139.65 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 266.00 | 266.00 | 1.33% | - | - | 273.88 | 274.20 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | 73.49 | 73.49 | -10.61% | - | - | 76.23 | 78.83 | |
| 85.60 | 3.48 | 4.24% | 8,417 | - | - | 80.50 | 80.50 | 6.56% | - | - | 85.00 | 85.33 | |
| 8.44 | 0.36 | 4.46% | 19,922 | - | - | 7.68 | 7.68 | -6.22% | - | - | 8.42 | 8.44 | |
| 38.50 | 0.40 | 1.05% | 13,200 | - | - | 38.50 | 38.50 | 1.05% | - | - | 38.24 | 38.50 | |
| 7.54 | 0.35 | 4.87% | 11,42,400 | - | - | 6.84 | 6.84 | -2.71% | - | - | 7.41 | 7.54 | |
| 14.55 | 0.55 | 3.93% | 75,200 | - | - | 14.50 | 14.50 | -2.35% | - | - | 14.30 | 14.55 | |
| 69.00 | -0.10 | -0.14% | 96,000 | - | - | 66.80 | 66.80 | 2.68% | - | - | 67.43 | 69.00 | |
| 3.00 | 0.00 | 0.00% | 14,647 | - | - | 2.80 | 2.80 | 0.00% | - | - | 2.97 | 3.00 | |
| 118.70 | 2.30 | 1.98% | 6,251 | - | - | 118.70 | 118.70 | 10.26% | - | - | 118.67 | 118.70 | |
| 28.39 | 1.35 | 4.99% | 28,67,008 | - | - | 26.81 | 26.81 | 5.81% | - | - | 28.37 | 28.39 | |
| 53.00 | 1.61 | 3.13% | 234 | - | - | 51.40 | 51.40 | 18.15% | - | - | 52.91 | 53.00 | |