open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | 2,240.60 | 2,250.20 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | 1,191.73 | 1,195.20 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 226.20 | 227.83 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | 46.46 | 46.48 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | 2,294.75 | 2,296.10 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | 751.24 | 774.50 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 161.25 | 161.25 | 8.59% | 0.00 | 0.00 | 176.22 | 177.60 | |
| 262.35 | 12.45 | 4.98% | 2,250 | 27.13 | 326 | 261.00 | 261.00 | 0.00% | 461.00 | 0.00 | 259.86 | 262.35 | |
| 120.55 | 5.70 | 4.96% | 1,16,800 | 22.74 | 300 | 111.60 | 111.60 | 8.60% | 139.10 | 6.41 | 120.46 | 120.55 | |
| 36.69 | 1.74 | 4.98% | 51,635 | 20.68 | 279 | 36.69 | 36.69 | 29.42% | 88.10 | 0.00 | 36.68 | 36.69 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 152.00 | 152.00 | -0.55% | 102.71 | 0.11 | 161.45 | 163.00 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 79.55 | 79.55 | 26.53% | 3.74 | 0.07 | 90.55 | 93.67 | |
| 251.95 | 4.90 | 1.98% | 38,400 | 0.00 | 130 | 251.95 | 251.95 | 10.36% | 16.90 | 5.35 | 251.59 | 251.95 | |
| 94.15 | 0.00 | 0.00% | 1,600 | 5.10 | 127 | 93.99 | 93.99 | -4.90% | 229.90 | 0.00 | 94.15 | 94.15 | |
| 171.20 | 8.15 | 5.00% | 2,000 | 9.73 | 97 | 171.20 | 171.20 | -2.45% | 146.10 | 0.00 | 171.15 | 171.20 | |
| 86.96 | 1.70 | 1.99% | 11,694 | 40.79 | 90 | 83.56 | 83.56 | -7.48% | 5.00 | 0.00 | 85.74 | 86.96 | |
| 128.80 | 2.80 | 2.22% | 713 | 24.56 | 90 | 125.00 | 125.00 | -3.14% | 24.10 | 0.00 | 127.88 | 128.80 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 53.40 | 53.40 | 6.37% | 155.80 | 0.00 | 54.44 | 55.10 | |
| 238.00 | 9.10 | 3.98% | 1,714 | 33.03 | 81 | 229.00 | 229.00 | 28.06% | 37.60 | 0.00 | 237.41 | 238.00 | |
| 603.00 | 24.85 | 4.30% | 1,033 | 14.42 | 78 | 576.10 | 576.10 | 0.00% | 49.90 | 0.00 | 603.61 | 618.15 | |
| 184.50 | 12.30 | 7.14% | 11,659 | 9.02 | 74 | 165.20 | 165.20 | 6.65% | 294.90 | 0.00 | 181.27 | 183.45 | |
| 75.00 | 6.00 | 8.70% | 9,000 | 6.71 | 62 | 68.50 | 68.50 | 0.00% | 124.60 | 0.00 | 70.36 | 73.88 | |
| 47.30 | -4.70 | -9.04% | 28,800 | 10.51 | 50 | 46.05 | 46.05 | -7.25% | 31.80 | 1.85 | 47.21 | 47.30 | |
| 68.00 | 3.23 | 4.99% | 2,318 | 53.53 | 34 | 68.00 | 68.00 | 15.23% | 3.60 | 0.00 | 67.98 | 68.00 | |
| 66.43 | -0.45 | -0.67% | 3,650 | -90.38 | 33 | 63.54 | 63.54 | 0.00% | 0.00 | 0.00 | 65.80 | 66.43 | |