open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | 271.49 | 272.55 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 7.76% | 104.90 | 1.40 | 834.77 | 835.00 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 31.65 | 31.65 | -0.91% | 90.40 | 0.84 | 32.68 | 32.77 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 204.00 | 204.00 | 12.32% | 214.80 | 0.00 | 205.41 | 211.35 | |
| 130.00 | 5.55 | 4.46% | 1,80,800 | 26.59 | 259 | 118.25 | 118.25 | -8.71% | 29.90 | 3.85 | 124.08 | 130.00 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 63.30 | 63.30 | 1.58% | 172.00 | 0.00 | 64.95 | 64.97 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 330.20 | 23.93% | 24.60 | 0.00 | 330.10 | 330.20 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 30.41 | 217 | 196.00 | 196.00 | -3.71% | 101.10 | 0.00 | 204.41 | 206.50 | |
| 27.02 | 2.21 | 8.91% | 2,98,446 | 17.23 | 207 | 24.33 | 24.33 | 6.80% | 207.60 | 0.34 | 26.11 | 27.02 | |
| 418.75 | 19.90 | 4.99% | 188 | -160.83 | 191 | 378.95 | 378.95 | 23.89% | 798.70 | 9.30 | 418.35 | 418.75 | |
| 79.00 | 1.02 | 1.31% | 93,555 | 10.09 | 156 | 78.60 | 78.60 | -7.03% | 324.80 | 0.00 | 79.75 | 79.79 | |
| 165.00 | 8.65 | 5.53% | 26,923 | 6.49 | 150 | 156.65 | 156.65 | 0.43% | 81.10 | 0.00 | 161.54 | 165.00 | |
| 66.00 | -3.75 | -5.38% | 30,000 | 14.94 | 147 | 65.40 | 65.40 | -4.76% | 553.10 | 0.00 | 66.61 | 69.75 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 13.83 | 122 | 110.55 | 110.55 | -0.41% | 100.90 | 0.00 | 111.86 | 116.00 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.80 | 12.80 | 15.50% | 40.10 | 0.00 | 14.69 | 15.20 | |
| 106.00 | -2.25 | -2.08% | 32,800 | 6.91 | 107 | 104.05 | 104.05 | 3.92% | 161.30 | 0.00 | 107.12 | 108.25 | |
| 55.45 | 2.64 | 5.00% | 1,43,625 | 10.98 | 106 | 50.17 | 50.17 | -18.72% | 129.70 | 0.00 | 55.33 | 55.45 | |
| 36.40 | 4.40 | 13.75% | 26,400 | 6.96 | 85 | 31.00 | 31.00 | 9.97% | 166.60 | 0.00 | 33.27 | 35.22 | |
| 36.72 | 1.74 | 4.97% | 3,122 | -2.92 | 75 | 36.72 | 36.72 | 10.44% | 1.10 | 0.00 | 36.71 | 36.72 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 16.15 | 16.15 | 5.73% | 32.00 | 0.00 | 17.91 | 18.45 | |
| 130.30 | 0.60 | 0.46% | 580 | -18.74 | 39 | 130.30 | 130.30 | 0.46% | 12.60 | 0.00 | 129.97 | 130.30 | |
| 46.58 | 0.91 | 1.99% | 51,494 | -41.90 | 35 | 46.58 | 46.58 | 12.54% | 20.30 | 0.00 | 46.57 | 46.58 | |
| 27.00 | 2.50 | 10.20% | 17,600 | 4.88 | 32 | 24.05 | 24.05 | 7.87% | 22.20 | 0.04 | 24.65 | 26.74 | |
| 932.00 | 28.90 | 3.20% | 308 | -15.15 | 32 | 903.10 | 903.10 | -0.63% | 2.40 | 0.00 | 923.37 | 932.00 | |
| 9.10 | -1.80 | -16.51% | 60,000 | -6.73 | 21 | 9.00 | 9.00 | -27.20% | 42.60 | 0.00 | 9.64 | 10.90 | |