open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,021.00 | 4.31% | 1,446.00 | 37.26 | 1,065.31 | 1,067.20 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 395.00 | 26.19% | 4,141.35 | 9.85 | 431.45 | 433.90 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 547.05 | 547.05 | 1.86% | 4,251.04 | 5.82 | 561.12 | 563.85 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 208.90 | 208.90 | 30.39% | 774.10 | 2.43 | 222.56 | 224.26 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 243.14 | 243.14 | 5.17% | 1,393.12 | 2.59 | 259.75 | 260.25 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 968.05 | 968.05 | 11.75% | 7,085.86 | 9.90 | 1,025.39 | 1,038.15 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | 562.00 | 18.01% | 700.95 | 10.02 | 665.88 | 673.80 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 912.15 | 912.15 | 2.79% | 1,731.70 | 0.32 | 948.71 | 949.15 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 716.85 | 716.85 | 13.71% | 1,358.02 | 7.46 | 763.49 | 792.05 | |
| 801.85 | 4.70 | 0.59% | 29,700 | 20.35 | 945 | 780.10 | 780.10 | 3.89% | 853.63 | 5.28 | 795.83 | 801.85 | |
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 390.00 | 390.00 | 4.00% | 628.72 | 12.13 | 389.99 | 390.00 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 592.50 | 592.50 | 4.67% | 94.80 | 4.47 | 611.10 | 622.80 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 399.95 | 399.95 | 16.69% | 524.18 | 0.04 | 428.64 | 432.05 | |
| 609.00 | 7.00 | 1.16% | 8,160 | 47.25 | 715 | 605.00 | 605.00 | 1.25% | 145.32 | 0.00 | 608.07 | 609.00 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 108.53 | 108.53 | 15.92% | 543.01 | 0.84 | 115.14 | 118.53 | |
| 38.72 | 0.74 | 1.95% | 1,22,823 | -7.17 | 634 | 37.27 | 37.27 | 1.26% | 2,575.49 | 1.05 | 38.36 | 38.72 | |
| 308.65 | 16.60 | 5.68% | 72,000 | 0.00 | 545 | 295.50 | 295.50 | 18.32% | 93.00 | 0.07 | 308.64 | 308.65 | |
| 750.90 | -28.85 | -3.70% | 46,196 | -45.47 | 535 | 740.80 | 740.80 | -7.30% | 235.84 | 0.00 | 749.77 | 749.90 | |
| 510.00 | 8.20 | 1.63% | 11,000 | 178.58 | 517 | 510.00 | 510.00 | 1.63% | 202.88 | 0.00 | 503.29 | 510.00 | |
| 23.20 | 1.10 | 4.98% | 7,27,455 | -1.05 | 497 | 21.00 | 21.00 | -14.55% | 2,437.86 | 15.64 | 23.14 | 23.20 | |
| 64.21 | 4.21 | 7.02% | 1,06,000 | 34.68 | 388 | 60.00 | 60.00 | -4.14% | 52.68 | 0.00 | 62.86 | 63.87 | |
| 61.95 | 0.00 | 0.00% | 370 | 6.93 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | 61.95 | 61.95 | |
| 315.55 | 17.30 | 5.80% | 1,08,800 | 16.34 | 280 | 302.00 | 302.00 | 8.85% | 99.34 | 0.00 | 314.25 | 315.55 | |
| 133.20 | 6.95 | 5.50% | 61,200 | 31.41 | 273 | 128.00 | 128.00 | 11.00% | 112.65 | 0.06 | 132.74 | 134.90 | |
| 168.60 | 8.00 | 4.98% | 37,972 | 42.60 | 258 | 155.50 | 155.50 | 12.96% | 72.59 | 0.00 | 168.35 | 168.55 | |