open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 120.03 | 1.99% | 959.20 | 4.05 | 123.19 | 123.56 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,000.00 | 5,000.00 | -0.48% | 1,381.20 | 1.51 | 5,211.88 | 5,229.20 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | 230.59 | 234.92 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 77.72 | 77.72 | -38.19% | 894.90 | 9.52 | 80.20 | 80.31 | |
| 781.45 | -3.75 | -0.48% | 2,289 | 32.18 | 768 | 753.55 | 753.55 | -1.07% | 143.70 | 0.82 | 772.92 | 781.45 | |
| 310.95 | 3.90 | 1.27% | 5,473 | -269.34 | 593 | 308.00 | 308.00 | 0.60% | 385.80 | 0.00 | 309.24 | 310.95 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 410.00 | 410.00 | 0.00% | 162.60 | 0.00 | 421.73 | 427.00 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 158.00 | 10.54% | 184.30 | 0.00 | 174.19 | 179.85 | |
| 70.26 | 1.36 | 1.97% | 2,19,000 | 86.13 | 424 | 67.53 | 67.53 | -2.01% | 43.90 | 0.00 | 68.13 | 70.26 | |
| 365.50 | 15.20 | 4.34% | 1,29,000 | 20.21 | 368 | 325.50 | 325.50 | 2.67% | 126.20 | 2.20 | 352.43 | 365.15 | |
| 121.00 | 5.60 | 4.85% | 15,326 | 221.92 | 349 | 109.65 | 109.65 | -2.23% | 0.00 | 0.00 | 119.42 | 121.15 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 132.80 | 132.80 | 9.92% | 283.80 | 0.96 | 134.77 | 139.05 | |
| 134.95 | -0.05 | -0.04% | 48,000 | 28.85 | 269 | 130.00 | 130.00 | 1.85% | 29.90 | 3.85 | 130.96 | 134.95 | |
| 182.95 | 17.05 | 10.28% | 7,665 | 5.71 | 195 | 158.00 | 158.00 | 10.58% | 468.10 | 4.50 | 181.79 | 182.95 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.10 | 16.10 | 20.92% | 238.20 | 0.46 | 19.51 | 20.17 | |
| 171.00 | 11.25 | 7.04% | 488 | 840.79 | 174 | 147.80 | 147.80 | 7.04% | 24.80 | 0.00 | 167.72 | 167.75 | |
| 935.00 | 25.00 | 2.75% | 1,500 | 108.98 | 172 | 865.00 | 865.00 | 6.74% | 28.10 | 0.00 | 907.48 | 921.75 | |
| 109.00 | 1.00 | 0.93% | 74,400 | 20.19 | 155 | 108.00 | 108.00 | 0.93% | 84.10 | 0.99 | 108.81 | 109.00 | |
| 110.85 | 2.75 | 2.54% | 23,200 | 16.66 | 146 | 107.00 | 107.00 | 0.68% | 71.60 | 0.00 | 110.63 | 110.85 | |
| 89.32 | 14.88 | 19.99% | 77,600 | 6.44 | 102 | 74.44 | 74.44 | 22.81% | 102.90 | 4.29 | 88.99 | 89.32 | |
| 143.00 | 10.30 | 7.76% | 7,087 | 14.39 | 82 | 127.00 | 127.00 | 3.55% | 38.60 | 0.00 | 140.49 | 144.05 | |
| 107.99 | 17.55 | 19.41% | 2,187 | 9.75 | 80 | 85.00 | 85.00 | 20.59% | 53.20 | 0.00 | 101.79 | 104.53 | |
| 57.33 | 2.73 | 5.00% | 520 | 14.15 | 73 | 52.50 | 52.50 | 5.00% | 28.90 | 0.00 | 55.50 | 57.33 | |
| 39.50 | 0.00 | 0.00% | 4,000 | 40.72 | 57 | 39.50 | 39.50 | -0.50% | 5.00 | 0.00 | 39.50 | 39.50 | |
| 21.85 | 3.64 | 19.99% | 25,917 | 5.62 | 44 | 17.31 | 17.31 | 19.40% | 16.40 | 0.00 | 21.25 | 21.85 | |