open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | 2,098.00 | 13.47% | 1,000.10 | 0.38 | 2,345.27 | 2,410.75 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | 2,540.67 | 2,542.80 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 398.20 | 0.19 | 987.58 | 996.50 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 175.30 | 6.39% | 285.00 | 0.12 | 186.60 | 187.34 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 70.00 | 27.60% | 0.00 | 0.00 | 69.98 | 70.00 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 444.10 | 3.63% | 778.30 | 0.00 | 476.11 | 477.70 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | 85.10 | 88.50 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 258.50 | 258.50 | -0.79% | 33.80 | 0.00 | 266.99 | 281.20 | |
| 143.00 | 6.80 | 4.99% | 14,009 | -36.91 | 528 | 139.40 | 139.40 | 2.00% | 133.00 | 0.00 | 142.93 | 143.00 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | 237.90 | 237.90 | -2.06% | 82.40 | 0.00 | 238.08 | 239.00 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 10.29 | 10.29 | 12.34% | 74.80 | 0.00 | 10.29 | 10.29 | |
| 81.00 | 9.03 | 12.55% | 1,43,587 | 28.45 | 350 | 72.00 | 72.00 | 6.94% | 97.30 | 0.00 | 76.65 | 79.30 | |
| 242.00 | -9.80 | -3.89% | 3,600 | 16.33 | 317 | 241.00 | 241.00 | -8.64% | 173.70 | 0.00 | 242.23 | 251.80 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 134.90 | 9.86% | 222.20 | 0.00 | 151.71 | 153.20 | |
| 478.65 | 42.00 | 9.62% | 2,170 | 32.78 | 177 | 445.00 | 445.00 | 6.47% | 87.30 | 0.00 | 473.04 | 478.65 | |
| 90.70 | 5.30 | 6.21% | 27,000 | - | 170 | 86.00 | 86.00 | 6.71% | 175.20 | 2.32 | 90.47 | 90.70 | |
| 105.00 | 2.40 | 2.34% | 9,505 | 31.47 | 155 | 99.01 | 99.01 | -3.08% | 272.20 | 0.00 | 104.67 | 107.59 | |
| 133.85 | 11.15 | 9.09% | 22,204 | 11.24 | 154 | 119.05 | 119.05 | 6.65% | 189.40 | 0.00 | 131.10 | 133.00 | |
| 210.00 | 18.00 | 9.38% | 5,000 | - | 120 | 186.00 | 186.00 | 8.25% | 6.50 | 0.00 | 209.88 | 210.00 | |
| 61.00 | 0.95 | 1.58% | 64,000 | 8.59 | 107 | 61.00 | 61.00 | 0.41% | 130.10 | 0.00 | 60.98 | 61.00 | |
| 41.00 | 1.19 | 2.99% | 20,548 | 995.25 | 105 | 37.82 | 37.82 | -0.32% | 7.80 | 0.00 | 40.23 | 40.78 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 57.95 | 57.95 | 24.69% | 153.20 | 0.00 | 69.71 | 69.95 | |
| 80.00 | -0.35 | -0.44% | 33,600 | 10.16 | 91 | 78.70 | 78.70 | 2.56% | 80.70 | 0.00 | 79.62 | 80.00 | |
| 196.00 | 0.90 | 0.46% | 16,800 | 38.18 | 79 | 196.00 | 196.00 | -2.00% | 28.80 | 0.00 | 195.41 | 196.00 | |
| 22.38 | 1.06 | 4.97% | 33,879 | -0.41 | 75 | 21.29 | 21.29 | 0.36% | 170.60 | 0.02 | 22.12 | 22.38 | |