open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 468.10 | 468.10 | 2.46% | 9,078.97 | 8.32 | 492.28 | 493.15 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 907.30 | 907.30 | 3.32% | 8,719.30 | 3.14 | 925.12 | 933.50 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | 506.05 | 506.05 | -0.87% | 846.00 | 5.37 | 536.32 | 540.45 | |
| 22.74 | 1.08 | 4.99% | 1,31,66,294 | 32.82 | 2,099 | 22.00 | 22.00 | 4.26% | 1,001.90 | 13.29 | 22.72 | 22.74 | |
| 230.31 | 5.02 | 2.23% | 60,11,126 | -28.54 | 1,813 | 223.00 | 223.00 | 15.12% | 1,119.23 | 4.25 | 228.53 | 230.31 | |
| 667.10 | 31.75 | 5.00% | 44,000 | 47.34 | 1,411 | 667.10 | 667.10 | 13.09% | 303.54 | 0.09 | 666.89 | 667.10 | |
| 865.00 | 29.40 | 3.52% | 11,800 | 18.95 | 894 | 782.00 | 782.00 | -7.78% | 167.79 | 1.40 | 840.40 | 860.00 | |
| 27.16 | 1.35 | 5.23% | 10,45,025 | -12.23 | 496 | 25.52 | 25.52 | 6.85% | 1,803.31 | 0.01 | 26.89 | 27.16 | |
| 5.73 | 0.27 | 4.95% | 2,11,77,875 | 34.13 | 481 | 5.51 | 5.51 | 7.50% | 175.24 | 0.00 | 5.73 | 5.73 | |
| 423.90 | 34.15 | 8.76% | 31,500 | 54.74 | 481 | 398.00 | 398.00 | 25.10% | 60.83 | 0.02 | 417.14 | 421.45 | |
| 133.26 | 13.71 | 11.47% | 6,07,292 | 12.30 | 440 | 119.55 | 119.55 | 15.92% | 587.92 | 0.18 | 132.64 | 133.26 | |
| 44.35 | 4.03 | 10.00% | 13,218 | 15.27 | 388 | 44.35 | 44.35 | 55.07% | 15.98 | 0.30 | 44.32 | 44.35 | |
| 277.85 | 5.40 | 1.98% | 36,404 | 406.64 | 365 | 277.85 | 277.85 | 15.77% | 0.90 | 0.00 | 277.67 | 277.85 | |
| 854.65 | 38.55 | 4.72% | 8,167 | 125.07 | 336 | 816.00 | 816.00 | 6.30% | 349.00 | 0.00 | 834.66 | 854.65 | |
| 49.35 | 2.32 | 4.93% | 610 | 0.00 | 313 | 44.70 | 44.70 | -7.81% | 0.10 | 0.00 | 49.18 | 49.35 | |
| 39.36 | 1.87 | 4.99% | 5,91,759 | 32.89 | 311 | 35.62 | 35.62 | -18.73% | 149.25 | 0.00 | 39.34 | 39.36 | |
| 35.54 | 5.92 | 19.99% | 5,94,430 | 8.05 | 288 | 28.40 | 28.40 | 6.44% | 117.05 | 0.00 | 35.45 | 35.54 | |
| 95.99 | 1.00 | 1.05% | 49,200 | 9.10 | 234 | 94.25 | 94.25 | -0.07% | 105.05 | 0.16 | 94.66 | 95.84 | |
| 111.00 | 6.05 | 5.76% | 13,179 | 18.32 | 208 | 104.10 | 104.10 | 6.94% | 433.81 | 0.00 | 109.39 | 110.00 | |
| 183.55 | 11.30 | 6.56% | 31,600 | 13.15 | 178 | 172.30 | 172.30 | 6.50% | 100.32 | 1.03 | 181.15 | 183.55 | |
| 91.02 | 11.85 | 14.97% | 5,43,763 | 19.98 | 145 | 78.00 | 78.00 | 18.44% | 311.66 | 0.14 | 90.30 | 91.02 | |
| 230.95 | 27.20 | 13.35% | 7,722 | 13.50 | 140 | 209.45 | 209.45 | 8.33% | 341.21 | 0.00 | 227.23 | 227.80 | |
| 16.49 | 0.32 | 1.98% | 2,28,048 | 40.43 | 134 | 15.85 | 15.85 | -7.72% | 12.06 | 0.00 | 16.42 | 16.49 | |
| 96.50 | 0.00 | 0.00% | 62,400 | 0.00 | 118 | 96.50 | 96.50 | -1.03% | 32.31 | 0.00 | 96.49 | 96.50 | |
| 1.59 | 0.03 | 1.92% | 70,51,764 | -31.20 | 78 | 1.59 | 1.59 | 10.42% | 0.70 | 0.00 | 1.59 | 1.59 | |