open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | -0.24 | -1.97% | 8,19,796 | 203.17 | 434 | 11.95 | 11.95 | -11.15% | 74.80 | 0.00 | 11.96 | 12.19 | |
| 361.50 | -5.95 | -1.62% | 19,200 | 55.76 | 421 | 311.00 | 311.00 | 6.01% | 70.70 | 1.60 | 353.46 | 367.45 | |
| 61.95 | 0.00 | 0.00% | 187 | 6.93 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | 61.95 | 61.95 | |
| 177.00 | -2.30 | -1.28% | 6,000 | 20.56 | 266 | 177.00 | 177.00 | -2.21% | 90.50 | 2.72 | 178.27 | 179.30 | |
| 168.00 | 8.00 | 5.00% | 795 | 57.14 | 238 | 155.05 | 155.05 | -0.59% | 111.40 | 0.00 | 158.36 | 160.00 | |
| 384.75 | -20.25 | -5.00% | 245 | -163.31 | 176 | 384.75 | 384.75 | -17.08% | 798.70 | 9.30 | 384.97 | 405.00 | |
| 102.75 | -2.05 | -1.96% | 71,884 | 616.47 | 150 | 102.75 | 102.75 | -7.76% | 19.20 | 0.00 | 102.82 | 104.80 | |
| 34.70 | -1.82 | -4.98% | 82,192 | 17.84 | 100 | 34.70 | 34.70 | -6.97% | 96.40 | 0.17 | 34.73 | 36.52 | |
| 199.95 | 9.50 | 4.99% | 17,224 | -44.09 | 92 | 180.95 | 180.95 | -18.72% | 3.60 | 0.00 | 188.96 | 190.45 | |
| 42.50 | -1.40 | -3.19% | 18,000 | 13.43 | 73 | 42.50 | 42.50 | -5.56% | 201.60 | 0.00 | 42.53 | 43.90 | |
| 4.76 | -0.51 | -9.68% | 17,26,585 | 27.74 | 43 | 4.22 | 4.22 | -0.63% | 109.70 | 0.00 | 4.85 | 5.27 | |
| 71.32 | -1.45 | -1.99% | 404 | 40.20 | 36 | 71.32 | 71.32 | -11.37% | 1.20 | 0.00 | 71.37 | 72.77 | |
| 48.45 | -2.50 | -4.91% | 23,000 | 16.44 | 36 | 48.45 | 48.45 | -15.00% | 51.40 | 0.00 | 48.50 | 50.95 | |
| 12.90 | -0.65 | -4.80% | 39,000 | 4.61 | 16 | 12.90 | 12.90 | -13.71% | 48.40 | 0.00 | 12.92 | 13.55 | |
| 12.20 | -0.03 | -0.25% | 514 | -26.59 | 13 | 12.20 | 12.20 | -5.06% | 8.60 | 0.00 | 12.20 | 12.23 | |
| 8.38 | -0.06 | -0.71% | 2,04,932 | -29.10 | 11 | 7.51 | 7.51 | -28.98% | 0.20 | 0.00 | 8.22 | 8.44 | |
| 14.01 | -0.65 | -4.43% | 48,027 | -63.74 | 9 | 14.01 | 14.01 | -1.68% | 10.30 | 0.00 | 14.11 | 14.66 | |
| 16.80 | -0.42 | -2.44% | 1,601 | -26.49 | 8 | 16.40 | 16.40 | -2.44% | 0.10 | 0.00 | 16.80 | 17.22 | |
| 10.50 | 0.00 | 0.00% | 1,818 | -21.88 | 7 | 9.81 | 9.81 | -4.46% | 7.40 | 0.00 | 10.46 | 10.50 | |
| 0.49 | 0.00 | 0.00% | 7,944 | -4.90 | 6 | 0.49 | 0.49 | 0.00% | 0.30 | 0.00 | 0.49 | 0.49 | |
| 11.17 | -0.58 | -4.94% | 210 | 53.41 | 6 | 11.17 | 11.17 | -9.55% | 1.20 | 3.03 | 11.23 | 11.75 | |