open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,436 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | 1,122.56 | 1,129.10 | |
| 642.00 | 39.95 | 6.64% | 1,92,22,062 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | 639.74 | 642.00 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,645 | 126.32 | 26,536 | 1,066.20 | 1,066.20 | -19.44% | 2,890.63 | 3.19 | 1,108.33 | 1,109.80 | |
| 151.69 | 4.51 | 3.06% | 15,83,886 | 17.12 | 24,999 | 145.50 | 145.50 | -5.52% | 38,672.10 | 1.00 | 150.77 | 151.69 | |
| 41.43 | 2.69 | 6.94% | 11,11,09,407 | 138.32 | 19,294 | 38.45 | 38.45 | 6.92% | 13,644.80 | 0.17 | 41.28 | 41.43 | |
| 443.25 | 26.25 | 6.29% | 71,91,450 | 59.39 | 8,304 | 421.15 | 421.15 | 6.44% | 1,182.03 | 1.32 | 441.71 | 443.25 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 384.00 | 3.83% | 3,939.38 | 0.54 | 400.30 | 406.85 | |
| 112.64 | 5.32 | 4.96% | 87,89,054 | 15.36 | 4,754 | 105.45 | 105.45 | 0.15% | 1,049.44 | 4.12 | 112.40 | 112.64 | |
| 250.60 | 16.76 | 7.17% | 1,69,443 | 167.54 | 3,250 | 233.84 | 233.84 | 2.43% | 535.94 | 0.14 | 249.55 | 250.60 | |
| 520.30 | 86.70 | 20.00% | 36,31,758 | -370.73 | 3,187 | 426.20 | 426.20 | 25.93% | 639.77 | 1.60 | 500.34 | 520.30 | |
| 141.00 | 12.81 | 9.99% | 33,60,915 | 12.71 | 2,860 | 128.00 | 128.00 | 13.82% | 1,715.28 | 0.79 | 140.86 | 141.00 | |
| 70.99 | 5.11 | 7.76% | 43,04,129 | 24.44 | 2,790 | 65.60 | 65.60 | 1.24% | 2,136.36 | 3.40 | 70.66 | 70.99 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 268.20 | 268.20 | 0.80% | 1,793.50 | 0.55 | 275.73 | 277.10 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.62 | 29.62 | 3.69% | 6,399.52 | 3.91 | 31.43 | 31.47 | |
| 406.55 | 19.35 | 5.00% | 3,39,044 | 22.88 | 1,917 | 375.00 | 375.00 | -13.78% | 719.84 | 0.33 | 402.82 | 406.55 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 93.42 | 93.42 | 1.88% | 411.42 | 0.73 | 101.15 | 101.18 | |
| 808.75 | 63.95 | 8.59% | 15,286 | -43.43 | 577 | 749.95 | 749.95 | 20.16% | 235.84 | 0.00 | 804.74 | 806.90 | |
| 172.00 | 3.35 | 1.99% | 17,603 | 17.73 | 567 | 172.00 | 172.00 | 8.11% | 283.70 | 25.18 | 171.95 | 172.00 | |
| 145.60 | 24.25 | 19.98% | 6,30,400 | 18.84 | 565 | 119.50 | 119.50 | 22.25% | 98.35 | 0.07 | 141.08 | 145.60 | |
| 229.65 | 20.05 | 9.57% | 1,49,400 | 13.13 | 540 | 210.00 | 210.00 | 11.26% | 313.53 | 0.13 | 225.82 | 229.65 | |
| 161.30 | 7.65 | 4.98% | 7,766 | -12.28 | 481 | 161.30 | 161.30 | 15.71% | 574.20 | 0.00 | 161.25 | 161.30 | |
| 92.30 | 0.04 | 0.04% | 54,798 | 42.91 | 453 | 87.36 | 87.36 | -1.02% | 121.31 | 0.17 | 92.20 | 92.42 | |
| 160.00 | 2.10 | 1.33% | 55,362 | 21.48 | 429 | 154.75 | 154.75 | -6.49% | 3,112.63 | 9.70 | 158.29 | 159.95 | |
| 388.00 | -7.90 | -2.00% | 411 | -5.42 | 425 | 388.00 | 388.00 | -9.58% | 18.78 | 0.00 | 388.10 | 395.90 | |
| 65.89 | 1.29 | 2.00% | 20,000 | 80.75 | 398 | 63.31 | 63.31 | -5.83% | 43.90 | 0.00 | 63.80 | 65.89 | |