open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 607.34 | 628.15 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 3.93 | 3.93 | -3.91% | 1,124.12 | 2.70 | 3.93 | 4.01 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | 278.00 | 7.27% | 585.70 | 0.37 | 284.60 | 284.70 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | 23.64 | 23.71 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 386.00 | 386.00 | 4.59% | 76.70 | 0.65 | 405.03 | 407.00 | |
| 2,520.00 | 120.00 | 5.00% | 4,750 | 33.85 | 463 | 2,450.00 | 2,450.00 | 0.00% | 107.17 | 0.00 | 2,516.51 | 2,520.00 | |
| 194.10 | 7.10 | 3.80% | 528 | -80.95 | 451 | 187.10 | 187.10 | 0.00% | 0.02 | 0.00 | 193.50 | 194.10 | |
| 61.95 | 0.00 | 0.00% | 28,972 | 4.95 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | 61.95 | 61.95 | |
| 15.62 | -0.31 | -1.95% | 4,28,405 | 1,604.00 | 299 | 15.62 | 15.62 | -3.94% | 1.40 | 0.00 | 15.62 | 15.93 | |
| 301.40 | 34.15 | 12.78% | 45,000 | 19.20 | 189 | 264.05 | 264.05 | 12.67% | 175.20 | 1.22 | 296.79 | 300.95 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 12.31 | 186 | 630.00 | 630.00 | -0.14% | 171.00 | 8.90 | 651.07 | 653.00 | |
| 86.88 | 4.13 | 4.99% | 56,800 | 14.37 | 164 | 83.99 | 83.99 | -0.16% | 270.04 | 0.38 | 86.72 | 86.87 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 71.50 | 71.50 | 0.00% | 141.10 | 0.00 | 71.09 | 72.40 | |
| 38.65 | -0.40 | -1.02% | 2,15,183 | 19.62 | 154 | 35.00 | 35.00 | 10.43% | 225.16 | 0.00 | 38.46 | 39.05 | |
| 167.00 | 8.65 | 5.46% | 69,000 | 0.00 | 147 | 159.10 | 159.10 | 15.17% | 75.29 | 0.24 | 164.71 | 166.00 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 90.00 | 90.00 | 25.41% | 146.83 | 0.33 | 97.05 | 99.95 | |
| 10.63 | -0.11 | -1.02% | 67,778 | 82.62 | 108 | 10.53 | 10.53 | -6.75% | 14.00 | 0.00 | 10.60 | 10.63 | |
| 98.90 | -72.10 | -42.16% | 4,000 | 30.81 | 99 | 95.00 | 95.00 | 0.00% | 34.62 | 0.00 | 119.70 | 171.00 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.00 | 15.00 | 68.03% | 1,426.40 | 0.00 | 16.64 | 16.87 | |
| 249.00 | -1.00 | -0.40% | 2,426 | 10.97 | 96 | 245.00 | 245.00 | 2.89% | 15.70 | 0.00 | 247.98 | 249.00 | |
| 44.80 | 4.07 | 9.99% | 46,55,327 | 5.09 | 94 | 39.21 | 39.21 | 13.45% | 7.95 | 0.00 | 43.93 | 44.80 | |
| 780.00 | -18.90 | -2.37% | 80 | 23.02 | 94 | 761.00 | 761.00 | 3.86% | 75.94 | 0.00 | 776.59 | 780.00 | |
| 148.10 | 7.00 | 4.96% | 302 | 261.30 | 84 | 144.00 | 144.00 | 33.72% | 37.11 | 0.00 | 147.68 | 148.10 | |
| 30.20 | 0.59 | 1.99% | 23,55,357 | 296.10 | 84 | 30.20 | 30.20 | 12.48% | 29.04 | 0.00 | 30.19 | 30.20 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 338.00 | 338.00 | 16.13% | 74.30 | 0.00 | 352.01 | 354.20 | |