open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | 184.31 | 184.50 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 435.76 | 441.25 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 432.85 | 434.50 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 580.00 | 580.00 | 1.37% | 173.30 | 0.00 | 599.36 | 600.00 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 361.00 | 1.89% | 178.90 | 0.00 | 401.87 | 404.60 | |
| 75.89 | 1.80 | 2.43% | 14,834 | -44.63 | 394 | 74.09 | 74.09 | 0.80% | 334.10 | 1.37 | 75.68 | 75.89 | |
| 117.62 | -2.40 | -2.00% | 21,420 | 140.45 | 389 | 117.62 | 117.62 | -11.40% | 14.50 | 0.01 | 117.66 | 120.02 | |
| 200.00 | 2.00 | 1.01% | 1,00,001 | 19,800.00 | 350 | 197.05 | 197.05 | -2.96% | 124.60 | 7.45 | 197.66 | 200.00 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 149.54 | 149.54 | 33.98% | 112.40 | 0.00 | 149.49 | 149.54 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | 128.75 | 129.01 | |
| 13.57 | -0.03 | -0.22% | 1,11,064 | - | 258 | 13.50 | 13.50 | -4.71% | 84.90 | 0.72 | 13.60 | 13.60 | |
| 136.20 | 17.90 | 15.13% | 2,64,000 | 19.75 | 257 | 118.00 | 118.00 | 3.26% | 136.00 | 5.72 | 132.94 | 135.40 | |
| 209.85 | 7.55 | 3.73% | 85,734 | 27.90 | 230 | 203.00 | 203.00 | -1.01% | 53.30 | 0.00 | 209.26 | 209.85 | |
| 43.25 | 1.05 | 2.49% | 11,19,349 | 45.38 | 211 | 40.09 | 40.09 | -20.67% | 73.40 | 0.00 | 41.25 | 43.25 | |
| 1,010.80 | -1.20 | -0.12% | 24 | -24.59 | 203 | 961.40 | 961.40 | 4.31% | 32.90 | 0.00 | 1,003.93 | 1,010.80 | |
| 24.89 | 1.18 | 4.98% | 1,05,771 | -5.79 | 174 | 23.24 | 23.24 | -5.07% | 61.50 | 0.02 | 24.88 | 24.89 | |
| 1,450.00 | 13.75 | 0.96% | 400 | -76.32 | 131 | 1,440.00 | 1,440.00 | -2.68% | 3.00 | 0.01 | 1,440.85 | 1,450.00 | |
| 77.38 | 3.68 | 4.99% | 21,744 | 58.96 | 126 | 70.02 | 70.02 | 8.38% | 8.10 | 0.00 | 77.06 | 77.37 | |
| 3.70 | 0.17 | 4.82% | 30,92,531 | 353.00 | 98 | 3.68 | 3.68 | 17.83% | 10.60 | 0.00 | 3.70 | 3.70 | |
| 64.90 | 1.40 | 2.20% | 48,000 | 5.52 | 95 | 62.75 | 62.75 | -8.59% | 153.20 | 0.00 | 63.76 | 64.90 | |
| 50.00 | 0.00 | 0.00% | 72,000 | 15.29 | 86 | 49.50 | 49.50 | -4.21% | 201.60 | 0.00 | 49.85 | 50.00 | |
| 148.60 | 7.05 | 4.98% | 597 | 321.70 | 85 | 148.60 | 148.60 | 27.83% | 46.60 | 0.00 | 148.54 | 148.60 | |
| 58.30 | 6.20 | 11.90% | 32,000 | 15.79 | 72 | 52.10 | 52.10 | 3.85% | 15.20 | 0.55 | 57.65 | 57.95 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 45.00 | 45.00 | -2.83% | 41.40 | 0.00 | 48.80 | 49.70 | |
| 16.15 | 0.94 | 6.18% | 2,62,924 | 126.75 | 69 | 15.75 | 15.75 | 0.94% | 30.20 | 0.00 | 16.11 | 16.15 | |