open low intraday 9 20
by @subhasisxebb2df7
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 7.74% | 45,617.40 | 8.60 | 420.68 | 424.35 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 6.51% | 22,383.60 | 35.11 | 1,936.01 | 1,941.50 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 12.37% | 9,512.51 | 13.32 | 466.91 | 470.00 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,250.00 | 11,250.00 | 10.59% | 179.50 | 22.28 | 11,887.05 | 12,016.00 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,485.50 | 1.76% | 1,691.94 | 2.80 | 1,571.14 | 1,587.70 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 825.40 | 4.83% | 3,185.82 | 10.87 | 858.05 | 859.05 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 693.10 | 693.10 | 2.86% | 3,594.70 | 6.38 | 709.29 | 709.65 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 350.00 | 350.00 | 6.54% | 6,097.86 | 7.28 | 366.86 | 373.70 | |
| 89.06 | 1.74 | 1.99% | 4,279 | 0.00 | 6,434 | 89.06 | 89.06 | 12.58% | 11.33 | 0.00 | 89.03 | 89.06 | |
| 33.11 | 1.77 | 5.65% | 26,34,603 | -26.09 | 4,577 | 31.34 | 31.34 | 4.78% | 7,530.51 | 5.39 | 32.83 | 33.11 | |
| 17.52 | 0.77 | 4.60% | 87,36,035 | 31.64 | 4,188 | 16.90 | 16.90 | 1.33% | 5,454.76 | 1.14 | 17.47 | 17.52 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 351.00 | 351.00 | 13.79% | 3,711.80 | 0.51 | 405.22 | 411.85 | |
| 1,479.70 | 93.25 | 6.73% | 85,400 | 62.85 | 3,050 | 1,413.00 | 1,413.00 | 15.25% | 308.90 | 0.22 | 1,474.93 | 1,479.70 | |
| 1,474.25 | 95.20 | 6.90% | 1,02,900 | 11.12 | 2,996 | 1,380.00 | 1,380.00 | 5.44% | 1,813.67 | 0.00 | 1,472.13 | 1,474.25 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 268.15 | 268.15 | 4.61% | 2,947.87 | 1.46 | 283.36 | 288.35 | |
| 229.90 | 8.59 | 3.88% | 5,75,992 | -55.93 | 2,835 | 222.20 | 222.20 | 5.75% | 1,695.20 | 0.99 | 229.09 | 229.90 | |
| 414.50 | 23.75 | 6.08% | 1,83,169 | 14.60 | 2,184 | 393.20 | 393.20 | 7.06% | 1,350.40 | 0.39 | 404.23 | 414.50 | |
| 696.30 | 38.70 | 5.89% | 1,13,600 | 0.00 | 1,800 | 665.00 | 665.00 | 19.02% | 219.54 | 0.64 | 693.76 | 696.30 | |
| 63.49 | 7.24 | 12.87% | 25,39,412 | 9.13 | 1,658 | 56.55 | 56.55 | 31.10% | 4,910.06 | 0.13 | 61.70 | 63.49 | |
| 406.10 | 22.45 | 5.85% | 1,64,109 | 28.39 | 1,520 | 385.10 | 385.10 | 2.72% | 406.63 | 0.72 | 404.84 | 406.10 | |
| 11.60 | 0.80 | 7.41% | 97,71,430 | 22.98 | 1,385 | 10.88 | 10.88 | 5.74% | 772.40 | 1.24 | 11.45 | 11.60 | |
| 551.25 | 14.30 | 2.66% | 29,565 | 38.90 | 1,341 | 536.95 | 536.95 | 0.79% | 923.07 | 0.00 | 550.19 | 551.25 | |
| 1,210.00 | 111.85 | 10.19% | 17,490 | 44.37 | 1,253 | 1,098.15 | 1,098.15 | 3.27% | 308.77 | 0.20 | 1,196.32 | 1,203.35 | |
| 402.70 | 12.20 | 3.12% | 2,29,192 | 16.00 | 1,247 | 391.00 | 391.00 | 2.78% | 1,666.95 | 10.25 | 402.16 | 402.70 | |
| 106.70 | 3.75 | 3.64% | 3,71,904 | 8.36 | 1,143 | 103.50 | 103.50 | 2.01% | 1,950.24 | 0.12 | 106.59 | 106.70 | |