OPEN_HIGH_F&O
by @rubyddf37797
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 461.20 | -8.05 | -1.72% | 5,13,722 | 31.04 | 50,183 | 467.48 | 9.20 | 472.00 | |
| 850.95 | -9.40 | -1.09% | 4,14,243 | -32.97 | 66,298 | 858.54 | 28.57 | 868.00 | |
| 3,278.00 | -135.00 | -3.96% | 17,02,787 | 28.84 | 94,289 | 3,453.78 | 7.05 | 3,348.10 | |
| 1,290.70 | -15.20 | -1.16% | 18,47,205 | 23.27 | 1,04,260 | 1,249.00 | 22.56 | 1,295.00 | |
| 164.96 | 0.00 | 0.00% | 26,32,931 | 12.60 | 1,08,463 | 161.47 | 13.04 | 165.96 | |
| 3,517.30 | -44.10 | -1.24% | 1,13,648 | 16.53 | 1,41,209 | 3,572.20 | 12.30 | 3,589.50 | |
| 1,311.85 | -49.40 | -3.63% | 22,47,041 | 68.63 | 1,57,590 | 1,302.77 | 12.23 | 1,359.95 | |
| 198.00 | -4.76 | -2.35% | 1,38,32,873 | 16.04 | 2,07,665 | 203.71 | 10.79 | 202.75 | |
| 720.65 | -14.95 | -2.03% | 58,94,234 | 13.89 | 2,81,802 | 763.58 | 13.93 | 734.95 | |
| 4,446.30 | -74.90 | -1.66% | 49,598 | 102.93 | 2,89,335 | 4,587.82 | 9.00 | 4,559.50 | |
| 285.75 | -0.50 | -0.17% | 48,29,882 | 8.01 | 3,59,481 | 284.08 | 7.97 | 288.80 | |
| 304.25 | -1.05 | -0.34% | 31,44,561 | 10.82 | 3,81,202 | 306.45 | 34.83 | 306.65 | |
| 2,340.90 | -25.50 | -1.08% | 2,39,494 | 38.23 | 5,50,016 | 2,303.64 | 10.10 | 2,388.60 | |