OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 458.10 | -24.10 | -5.00% | 1,905 | 100.64 | 916 | 458.10 | 458.10 | -34.00% | 20.42 | 0.00 | 14.19 | |
| 412.00 | -13.00 | -3.06% | 1,029 | 103.94 | 570 | 432.00 | 432.00 | -5.29% | 132.90 | 0.00 | 48.23 | |
| 1,635.60 | -32.90 | -1.97% | 28,983 | 87.88 | 12,288 | 1,679.90 | 1,679.90 | 1.04% | 1,691.94 | 2.14 | 45.86 | |
| 496.20 | -9.10 | -1.80% | 1,86,208 | 76.66 | 3,943 | 508.70 | 508.70 | -4.01% | 734.60 | 3.43 | 46.75 | |
| 709.95 | -11.95 | -1.66% | 3,852 | 72.40 | 952 | 740.50 | 740.50 | -3.83% | 1,358.02 | 7.46 | 46.06 | |
| 458.00 | -7.60 | -1.63% | 29,014 | 15.13 | 2,931 | 470.00 | 470.00 | 2.84% | 890.71 | 1.81 | 47.45 | |
| 633.65 | -10.05 | -1.56% | 10,895 | 120.61 | 2,389 | 643.70 | 643.70 | -1.06% | 1,547.20 | 0.20 | 47.83 | |
| 680.00 | -7.70 | -1.12% | 9,621 | 52.22 | 617 | 699.00 | 699.00 | 1.06% | 580.90 | 0.00 | 49.45 | |
| 1,235.70 | -10.50 | -0.84% | 9,42,451 | 25.01 | 1,03,140 | 1,249.10 | 1,249.10 | -8.78% | 35,058.60 | 33.08 | 37.29 | |
| 476.00 | -4.00 | -0.83% | 123 | 0.55 | 147 | 480.00 | 480.00 | -2.06% | 2,073.63 | 0.00 | 42.05 | |
| 1,085.00 | -8.60 | -0.79% | 5,898 | 24.71 | 6,546 | 1,100.00 | 1,100.00 | -5.38% | 4,185.60 | 6.08 | 45.18 | |
| 898.20 | -6.80 | -0.75% | 3,047 | 9.71 | 8,691 | 911.70 | 911.70 | 0.17% | 8,527.30 | 2.32 | 49.27 | |
| 433.00 | -2.85 | -0.65% | 420 | 5.27 | 185 | 448.40 | 448.40 | -2.21% | 483.80 | 0.00 | 46.07 | |
| 565.50 | -3.65 | -0.64% | 96,221 | 38.04 | 22,824 | 574.00 | 574.00 | -3.70% | 5,403.98 | 8.94 | 43.06 | |
| 1,351.90 | -6.60 | -0.49% | 1,03,227 | 68.22 | 36,319 | 1,364.60 | 1,364.60 | -0.56% | 6,568.60 | 14.50 | 38.50 | |
| 635.30 | -0.85 | -0.13% | 52,043 | 62.65 | 15,929 | 640.00 | 640.00 | -1.17% | 2,934.74 | 4.68 | 39.84 | |
| 711.80 | -0.85 | -0.12% | 13,130 | 28.13 | 811 | 735.00 | 735.00 | -4.43% | 401.40 | 0.19 | 44.66 | |
| 338.20 | -0.05 | -0.01% | 1,009 | -9.68 | 254 | 347.10 | 347.10 | -2.47% | 452.47 | 0.00 | 42.77 | |
| 1,312.00 | -0.10 | -0.01% | 800 | 53.49 | 1,651 | 1,313.00 | 1,313.00 | -7.32% | 514.32 | 0.00 | 43.89 | |
| 718.85 | 0.00 | 0.00% | 40 | 41.24 | 223 | 719.00 | 719.00 | -2.46% | 59.70 | 0.00 | 39.58 | |
| 370.35 | 0.00 | 0.00% | 20 | 20.64 | 122 | 370.35 | 370.35 | 1.06% | 93.68 | 0.00 | 49.32 | |
| 470.80 | 0.55 | 0.12% | 9,332 | 36.49 | 2,987 | 474.00 | 474.00 | -3.85% | 518.77 | 4.20 | 39.69 | |
| 914.30 | 1.10 | 0.12% | 18,288 | 12.41 | 2,089 | 922.90 | 922.90 | -6.55% | 778.10 | 0.61 | 41.66 | |
| 1,404.60 | 6.80 | 0.49% | 6,561 | 16.58 | 2,355 | 1,422.00 | 1,422.00 | 0.16% | 11,790.70 | 6.76 | 47.55 | |
| 367.05 | 2.05 | 0.56% | 14 | 45.17 | 453 | 369.40 | 369.40 | 3.03% | 263.73 | 0.00 | 45.85 | |