OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.10 | -20.35 | -4.99% | 342 | 7.77 | 24 | 387.10 | 387.10 | -9.74% | 963.50 | 0.00 | 26.54 | |
| 317.85 | -16.70 | -4.99% | 1,200 | 0.00 | 204 | 317.85 | 317.85 | -41.34% | 77.44 | 7.24 | 22.27 | |
| 532.30 | -27.65 | -4.94% | 235 | 9.17 | 620 | 559.95 | 559.95 | -3.22% | 444.90 | 0.00 | 44.27 | |
| 512.00 | -25.00 | -4.66% | 240 | 42.15 | 601 | 512.00 | 512.00 | -9.38% | 145.32 | 0.00 | 31.54 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 575.95 | 575.95 | 2.83% | 5,462.90 | 9.69 | 48.47 | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 470.00 | 470.00 | -4.81% | 3,830.70 | 1.47 | 43.07 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 715.00 | 715.00 | 6.66% | 1,033.08 | 0.80 | 45.48 | |
| 690.75 | -22.40 | -3.14% | 20,686 | 16.81 | 1,042 | 711.75 | 711.75 | -14.63% | 200.51 | 0.20 | 42.89 | |
| 431.35 | -12.75 | -2.87% | 90,950 | 85.31 | 1,358 | 445.00 | 445.00 | -5.62% | 867.70 | 0.50 | 41.03 | |
| 552.85 | -16.30 | -2.86% | 51,025 | 8.44 | 1,208 | 571.95 | 571.95 | -2.86% | 1,747.30 | 1.96 | 39.18 | |
| 477.70 | -13.20 | -2.69% | 2,87,721 | 23.35 | 4,763 | 486.80 | 486.80 | 8.18% | 4,058.10 | 2.48 | 49.99 | |
| 384.30 | -10.05 | -2.55% | 1,90,618 | 31.95 | 2,134 | 395.00 | 395.00 | 5.96% | 732.75 | 0.14 | 46.32 | |
| 1,556.90 | -40.60 | -2.54% | 90,492 | 186.24 | 6,622 | 1,624.00 | 1,624.00 | 4.86% | 1,158.95 | 1.45 | 46.34 | |
| 349.40 | -9.10 | -2.54% | 4,898 | 82.57 | 453 | 358.15 | 358.15 | 2.18% | 52.98 | 0.00 | 46.58 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 831.30 | 831.30 | -1.30% | 4,218.20 | 13.23 | 41.65 | |
| 528.75 | -12.10 | -2.24% | 94,129 | 115.19 | 2,336 | 544.60 | 544.60 | -4.15% | 381.00 | 4.03 | 41.78 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 407.10 | 407.10 | -0.72% | 3,809.40 | 11.82 | 43.93 | |
| 325.00 | -7.00 | -2.11% | 125 | 118.15 | 329 | 325.00 | 325.00 | -2.11% | 202.88 | 0.00 | 18.96 | |
| 387.00 | -8.00 | -2.03% | 201 | 41.19 | 120 | 387.00 | 387.00 | 1.84% | 288.00 | 0.00 | 45.50 | |
| 849.85 | -17.00 | -1.96% | 1,645 | 28.22 | 906 | 879.00 | 879.00 | -5.80% | 68.39 | 0.00 | 30.85 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | 1,801.70 | -1.85% | 1,14,263.40 | 20.95 | 34.17 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 1,700.00 | -1.64% | 40,854.40 | 15.58 | 38.56 | |
| 683.55 | -11.40 | -1.64% | 48 | -7.88 | 895 | 698.40 | 698.40 | 0.62% | 123.50 | 0.00 | 49.48 | |
| 475.00 | -7.25 | -1.50% | 5,400 | 19.72 | 1,147 | 484.00 | 484.00 | -6.35% | 1,154.90 | 0.00 | 42.45 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 414.55 | -1.82% | 17,269.50 | 8.14 | 39.36 | |