OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.70 | -72.50 | -6.04% | 43,340 | 10.93 | 3,106 | 1,200.20 | 1,200.20 | -12.56% | 2,064.60 | 10.43 | 47.36 | |
| 444.40 | -18.95 | -4.09% | 5,07,446 | 20.70 | 27,154 | 466.30 | 466.30 | -10.48% | 13,818.70 | 4.20 | 46.52 | |
| 1,092.00 | -38.15 | -3.38% | 3,206 | 95.05 | 1,120 | 1,150.00 | 1,150.00 | -6.06% | 2.50 | 0.00 | 46.97 | |
| 1,709.50 | -40.40 | -2.31% | 3,403 | 21.61 | 2,590 | 1,767.00 | 1,767.00 | -7.92% | 1,562.80 | 0.27 | 49.42 | |
| 602.00 | -13.90 | -2.26% | 15,399 | 25.48 | 1,076 | 624.00 | 624.00 | -2.48% | 871.50 | 0.01 | 49.47 | |
| 459.00 | -10.25 | -2.18% | 15,56,468 | 31.04 | 49,944 | 472.00 | 472.00 | -1.28% | 34,289.40 | 9.20 | 46.24 | |
| 504.15 | -10.25 | -1.99% | 57,935 | 43.21 | 7,703 | 518.70 | 518.70 | -5.49% | 8,185.70 | 4.45 | 49.85 | |
| 305.05 | -6.20 | -1.99% | 3,352 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 44.43 | |
| 515.10 | -9.95 | -1.90% | 8,700 | 138.17 | 2,601 | 525.10 | 525.10 | -3.19% | 155.80 | 0.06 | 45.78 | |
| 634.40 | -11.10 | -1.72% | 9,458 | 28.40 | 889 | 650.00 | 650.00 | -5.90% | 543.20 | 14.30 | 48.50 | |
| 1,245.00 | -18.20 | -1.44% | 5,126 | 43.94 | 8,163 | 1,287.90 | 1,287.90 | -2.27% | 1,290.20 | 8.48 | 49.83 | |
| 360.00 | 0.00 | 0.00% | 250 | 72.58 | 207 | 360.00 | 360.00 | -0.26% | 32.00 | 0.00 | 43.92 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 1.08% | 212.20 | 0.00 | 42.19 | |