OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | -20.00 | -6.06% | 2,100 | 15.65 | 163 | 330.00 | 330.00 | 1.31% | 201.83 | 0.00 | 49.04 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 310.10 | 310.10 | -6.85% | 1,840.95 | 1.30 | 34.96 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,442.70 | 1,442.70 | -1.54% | 4,117.03 | 11.82 | 42.45 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 630.50 | 1.05% | 19,899.60 | 9.54 | 46.73 | |
| 336.35 | -10.55 | -3.04% | 18,250 | 7.00 | 514 | 349.80 | 349.80 | -0.78% | 653.79 | 0.23 | 49.90 | |
| 394.70 | -12.30 | -3.02% | 3,248 | 10.85 | 525 | 413.90 | 413.90 | -6.59% | 719.18 | 0.00 | 41.63 | |
| 341.00 | -10.25 | -2.92% | 1,500 | 18.91 | 136 | 341.00 | 341.00 | -5.28% | 74.38 | 0.00 | 48.55 | |
| 641.20 | -18.80 | -2.85% | 900 | 12.44 | 178 | 660.00 | 660.00 | -1.84% | 160.21 | 8.90 | 39.31 | |
| 1,426.80 | -41.10 | -2.80% | 25,216 | 14.85 | 2,010 | 1,467.90 | 1,467.90 | 1.81% | 3,727.32 | 1.14 | 46.72 | |
| 397.55 | -11.30 | -2.76% | 3,900 | 44.30 | 2,008 | 420.00 | 420.00 | -10.26% | 319.89 | 0.04 | 34.48 | |
| 595.15 | -16.85 | -2.75% | 3,45,535 | 24.77 | 2,417 | 618.00 | 618.00 | -4.42% | 997.75 | 8.61 | 48.29 | |
| 467.10 | -13.20 | -2.75% | 2,78,910 | 42.49 | 4,006 | 483.80 | 483.80 | -5.19% | 1,727.51 | 0.66 | 40.02 | |
| 306.80 | -8.60 | -2.73% | 45,173 | 17.93 | 634 | 318.65 | 318.65 | -2.17% | 132.31 | 1.18 | 37.22 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | 36.59 | |
| 318.15 | -8.00 | -2.45% | 69,104 | 84.03 | 6,551 | 327.40 | 327.40 | -0.78% | 3,435.62 | 8.09 | 45.41 | |
| 337.10 | -8.20 | -2.37% | 2,130 | -9.41 | 146 | 355.05 | 355.05 | -5.71% | 158.27 | 0.05 | 38.81 | |
| 366.90 | -8.60 | -2.29% | 19,058 | 25.67 | 311 | 382.70 | 382.70 | -5.81% | 859.13 | 0.14 | 41.90 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 443.00 | 443.00 | 1.51% | 1,14,805.00 | 19.64 | 49.64 | |
| 934.65 | -21.35 | -2.23% | 50,192 | 21.88 | 6,265 | 972.90 | 972.90 | -4.52% | 4,211.41 | 2.27 | 37.32 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | 484.00 | 484.00 | -4.92% | 3,691.06 | 14.76 | 44.20 | |
| 1,605.70 | -34.00 | -2.07% | 43,800 | 13.22 | 3,263 | 1,640.20 | 1,640.20 | -4.89% | 1,813.67 | 0.00 | 37.58 | |
| 480.80 | -10.00 | -2.04% | 1,68,884 | 15.95 | 3,077 | 495.10 | 495.10 | -4.57% | 890.71 | 1.81 | 46.22 | |
| 350.85 | -7.25 | -2.02% | 1,46,529 | 31.96 | 6,323 | 359.00 | 359.00 | -2.77% | 3,939.38 | 0.54 | 47.38 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,686.00 | 1,686.00 | -1.73% | 7,887.07 | 6.19 | 44.22 | |
| 566.05 | -11.00 | -1.91% | 1,13,394 | 24.92 | 10,887 | 581.05 | 581.05 | -0.84% | 10,203.30 | 6.32 | 44.25 | |