OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 434.95 | 434.95 | -10.39% | 578.00 | 0.00 | 44.92 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | 965.60 | 965.60 | -8.54% | 1,905.70 | 1.77 | 45.36 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | 32.29 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 2,063.90 | 2,063.90 | -3.23% | 4,916.80 | 8.69 | 49.00 | |
| 371.25 | -17.90 | -4.60% | 9,671 | 13.46 | 438 | 387.00 | 387.00 | -3.04% | 542.20 | 0.01 | 49.15 | |
| 397.40 | -18.75 | -4.51% | 2,22,377 | -428.20 | 741 | 415.10 | 415.10 | 1.43% | 2,764.40 | 0.35 | 43.78 | |
| 383.30 | -17.75 | -4.43% | 1,64,787 | 41.64 | 3,707 | 402.40 | 402.40 | -7.33% | 1,793.50 | 0.55 | 49.53 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 360.00 | 360.00 | -7.97% | 391.60 | 1.08 | 47.66 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | 1,511.90 | -8.50% | 2,787.60 | 15.38 | 31.68 | |
| 743.60 | -30.65 | -3.96% | 17,615 | -27.02 | 948 | 774.25 | 774.25 | -17.80% | 3,697.10 | 9.28 | 11.73 | |
| 314.45 | -12.95 | -3.96% | 1,179 | -9.63 | 236 | 325.50 | 325.50 | -4.60% | 452.47 | 0.00 | 41.60 | |
| 1,450.20 | -59.70 | -3.95% | 62,968 | 35.55 | 7,169 | 1,510.00 | 1,510.00 | -4.58% | 3,869.50 | 6.89 | 32.51 | |
| 2,619.40 | -106.10 | -3.89% | 45,999 | 37.09 | 18,360 | 2,725.50 | 2,725.50 | -6.48% | 4,615.90 | 10.72 | 44.81 | |
| 406.95 | -16.45 | -3.89% | 18,600 | 26.53 | 956 | 420.00 | 420.00 | 0.23% | 353.10 | 0.13 | 45.47 | |
| 368.55 | -14.85 | -3.87% | 24,000 | 23.35 | 656 | 383.40 | 383.40 | -8.92% | 294.60 | 0.18 | 44.63 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 597.70 | 597.70 | -8.34% | 2,681.50 | 15.05 | 35.00 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,350.00 | 1,350.00 | -6.15% | 11,609.00 | 10.02 | 39.27 | |
| 511.75 | -19.50 | -3.67% | 32,778 | 14.64 | 721 | 533.10 | 533.10 | 0.50% | 1,248.80 | 0.06 | 43.96 | |
| 322.80 | -12.25 | -3.66% | 45,600 | 34.40 | 557 | 343.00 | 343.00 | 0.64% | 379.99 | 1.61 | 49.31 | |
| 422.50 | -15.50 | -3.54% | 5,400 | 35.81 | 1,006 | 435.00 | 435.00 | -9.35% | 123.32 | 0.41 | 39.29 | |
| 618.15 | -21.95 | -3.43% | 3,25,106 | 39.91 | 12,186 | 637.10 | 637.10 | -5.08% | 4,196.30 | 9.50 | 47.32 | |
| 878.00 | -31.10 | -3.42% | 61 | 13.78 | 102 | 909.00 | 909.00 | -4.50% | 120.90 | 0.00 | 37.48 | |
| 436.80 | -15.45 | -3.42% | 5,487 | 18.29 | 374 | 456.90 | 456.90 | -4.66% | 627.30 | 0.00 | 36.54 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | 48.14 | |
| 504.75 | -16.90 | -3.24% | 93,406 | 24.07 | 1,940 | 513.90 | 513.90 | -0.17% | 1,252.70 | 0.79 | 45.84 | |