OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 358.00 | 358.00 | -10.96% | 1,260.70 | 26.35 | 43.10 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 375.00 | 375.00 | -8.00% | 5,655.10 | 7.76 | 47.01 | |
| 380.55 | -24.70 | -6.10% | 68,250 | 25.08 | 932 | 405.00 | 405.00 | -16.51% | 460.67 | 0.00 | 38.16 | |
| 477.40 | -23.45 | -4.68% | 47,139 | 11.04 | 673 | 500.00 | 500.00 | -10.77% | 1,244.54 | 0.18 | 39.62 | |
| 428.85 | -21.00 | -4.67% | 1,41,750 | 0.00 | 728 | 456.00 | 456.00 | -6.65% | 117.50 | 3.18 | 45.93 | |
| 302.80 | -14.75 | -4.64% | 30,219 | 19.37 | 379 | 328.00 | 328.00 | -13.04% | 111.70 | 0.08 | 33.70 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 729.00 | 729.00 | -11.58% | 3,038.18 | 25.57 | 44.55 | |
| 386.50 | -14.90 | -3.71% | 14,250 | 54.39 | 670 | 401.00 | 401.00 | -10.31% | 251.30 | 6.93 | 43.24 | |
| 448.95 | -14.25 | -3.08% | 1,92,035 | 26.89 | 3,850 | 470.00 | 470.00 | -6.39% | 1,968.50 | 0.66 | 46.51 | |
| 2,132.60 | -66.80 | -3.04% | 35,030 | 49.95 | 10,543 | 2,221.40 | 2,221.40 | -2.29% | 3,440.36 | 4.86 | 42.81 | |
| 525.85 | -15.75 | -2.91% | 2,94,960 | 22.35 | 1,741 | 547.90 | 547.90 | -5.78% | 860.50 | 0.81 | 45.24 | |
| 1,450.00 | -38.00 | -2.55% | 1,36,238 | 43.27 | 7,104 | 1,487.90 | 1,487.90 | -1.94% | 1,800.00 | 10.81 | 43.33 | |
| 2,159.70 | -52.50 | -2.37% | 40,718 | 23.93 | 5,684 | 2,249.00 | 2,249.00 | -4.29% | 2,438.70 | 6.87 | 45.77 | |
| 875.70 | -20.65 | -2.30% | 276 | -8.27 | 534 | 895.10 | 895.10 | -6.54% | 596.30 | 0.10 | 45.24 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 687.80 | 687.80 | -11.95% | 5,819.42 | 6.19 | 46.26 | |
| 372.40 | -7.60 | -2.00% | 1,527 | 58.28 | 460 | 372.40 | 372.40 | -6.88% | 160.60 | 0.00 | 46.80 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 303.50 | 303.50 | 1.81% | 2,808.02 | 1.96 | 44.19 | |
| 434.40 | -8.05 | -1.82% | 10,097 | 20.97 | 642 | 451.40 | 451.40 | -6.22% | 375.01 | 0.00 | 46.18 | |
| 454.90 | -7.70 | -1.66% | 3,475 | 28.91 | 840 | 467.00 | 467.00 | -2.94% | 21.90 | 0.01 | 44.83 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 837.00 | -10.09% | 1,301.49 | 26.26 | 33.95 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 497.95 | 497.95 | -7.63% | 5,687.40 | 10.50 | 31.78 | |
| 431.00 | -6.90 | -1.58% | 70,191 | 36.71 | 3,638 | 437.05 | 437.05 | -4.05% | 3,016.10 | 1.58 | 47.36 | |
| 449.85 | -6.25 | -1.37% | 95,912 | 20.99 | 7,419 | 462.75 | 462.75 | -2.24% | 6,888.57 | 1.78 | 49.99 | |
| 306.25 | -4.00 | -1.29% | 41,177 | 32.86 | 1,436 | 314.95 | 314.95 | -9.77% | 319.56 | 15.07 | 41.77 | |
| 998.10 | -13.00 | -1.29% | 27,035 | -80.34 | 1,447 | 1,020.00 | 1,020.00 | -4.48% | 512.20 | 8.66 | 45.49 | |