OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | 40.30 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | 44.86 | |
| 1,136.20 | -64.00 | -5.33% | 56,554 | 10.93 | 3,130 | 1,200.20 | 1,200.20 | -11.90% | 2,064.60 | 10.43 | 39.67 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 47.68 | |
| 746.65 | -38.35 | -4.89% | 165 | 45.04 | 231 | 814.90 | 814.90 | -1.03% | 59.70 | 0.00 | 42.13 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 461.15 | 461.15 | -2.09% | 1,757.00 | 57.94 | 48.73 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 718.10 | 718.10 | -3.07% | 201.00 | 0.37 | 49.14 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 625.85 | -5.07% | 4,712.60 | 6.64 | 46.94 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | 466.30 | -10.41% | 13,818.70 | 4.20 | 40.80 | |
| 1,092.70 | -37.45 | -3.31% | 3,840 | 95.05 | 1,121 | 1,150.00 | 1,150.00 | -6.00% | 2.50 | 0.00 | 41.52 | |
| 322.95 | -10.50 | -3.15% | 73,076 | 2.84 | 1,701 | 336.80 | 336.80 | -0.63% | 1,500.20 | 0.39 | 48.29 | |
| 1,913.40 | -54.50 | -2.77% | 451 | 42.86 | 1,020 | 1,967.90 | 1,967.90 | -2.13% | 551.80 | 0.05 | 49.68 | |
| 323.80 | -9.05 | -2.72% | 1,40,496 | 22.49 | 1,023 | 336.95 | 336.95 | -7.89% | 562.00 | 1.98 | 48.11 | |
| 801.55 | -22.35 | -2.71% | 37,276 | 31.15 | 16,843 | 830.00 | 830.00 | -1.49% | 5,983.70 | 11.25 | 45.76 | |
| 511.10 | -13.95 | -2.66% | 10,200 | 138.17 | 2,581 | 525.10 | 525.10 | -3.95% | 155.80 | 0.06 | 42.03 | |
| 1,708.20 | -41.70 | -2.38% | 4,493 | 21.61 | 2,588 | 1,767.00 | 1,767.00 | -7.99% | 1,562.80 | 0.27 | 46.87 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 41.95 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 734.95 | -7.91% | 1,56,643.00 | 13.93 | 48.83 | |
| 342.75 | -6.80 | -1.95% | 8,403 | 21.32 | 429 | 351.00 | 351.00 | -5.72% | 111.70 | 0.08 | 49.04 | |
| 417.25 | -8.00 | -1.88% | 56,630 | 42.03 | 5,723 | 429.00 | 429.00 | 1.52% | 3,323.10 | 6.51 | 49.03 | |
| 633.50 | -12.00 | -1.86% | 20,978 | 28.40 | 887 | 650.00 | 650.00 | -6.03% | 543.20 | 14.30 | 45.28 | |
| 704.60 | -10.80 | -1.51% | 19,125 | 28.98 | 1,054 | 720.90 | 720.90 | -0.96% | 259.90 | 3.27 | 48.68 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 472.00 | 472.00 | -0.43% | 34,289.40 | 9.20 | 42.70 | |
| 1,247.20 | -16.00 | -1.27% | 7,433 | 43.94 | 8,177 | 1,287.90 | 1,287.90 | -2.10% | 1,290.20 | 8.48 | 45.64 | |
| 608.40 | -7.50 | -1.22% | 21,554 | 25.48 | 1,088 | 624.00 | 624.00 | -1.44% | 871.50 | 0.01 | 46.58 | |