OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 714.30 | -37.20 | -4.95% | 4,898 | 43.81 | 1,327 | 746.00 | 746.00 | -15.49% | 170.17 | 0.01 | 30.27 | |
| 306.90 | -15.00 | -4.66% | 50,250 | 20.36 | 295 | 322.90 | 322.90 | -7.70% | 170.63 | 0.00 | 33.30 | |
| 1,303.00 | -60.30 | -4.42% | 3,06,855 | 38.99 | 22,384 | 1,366.00 | 1,366.00 | -4.82% | 10,243.40 | 7.27 | 43.79 | |
| 592.00 | -25.95 | -4.20% | 7,600 | 33.44 | 445 | 610.00 | 610.00 | -5.99% | 106.60 | 0.97 | 45.24 | |
| 395.00 | -16.00 | -3.89% | 182 | -65.05 | 122 | 400.00 | 400.00 | -15.41% | 288.00 | 0.00 | 48.84 | |
| 409.35 | -16.45 | -3.86% | 37,26,158 | 38.69 | 72,617 | 420.80 | 420.80 | -4.21% | 13,792.30 | 9.66 | 46.08 | |
| 532.15 | -20.95 | -3.79% | 48,28,147 | 60.56 | 1,14,835 | 551.80 | 551.80 | -3.74% | 1,00,355.40 | 19.27 | 43.91 | |
| 539.55 | -20.30 | -3.63% | 9,26,754 | 90.28 | 17,166 | 564.50 | 564.50 | -3.54% | 3,967.40 | 3.32 | 48.83 | |
| 1,710.00 | -55.70 | -3.15% | 1,96,039 | 29.80 | 31,205 | 1,765.70 | 1,765.70 | -10.78% | 4,630.69 | 19.00 | 43.92 | |
| 898.20 | -26.35 | -2.85% | 97 | 94.61 | 31 | 918.95 | 918.95 | -1.24% | 0.90 | 0.00 | 49.64 | |
| 1,352.50 | -39.20 | -2.82% | 3,84,783 | 28.42 | 68,153 | 1,390.00 | 1,390.00 | -6.08% | 29,288.90 | 8.52 | 40.68 | |
| 2,082.40 | -55.60 | -2.60% | 8,02,186 | 33.27 | 4,89,279 | 2,119.10 | 2,119.10 | -4.24% | 65,219.00 | 9.50 | 49.90 | |
| 1,636.00 | -39.00 | -2.33% | 2,49,773 | 33.97 | 81,665 | 1,675.00 | 1,675.00 | -2.68% | 27,088.10 | 21.45 | 46.59 | |
| 1,525.00 | -35.50 | -2.27% | 99,194 | -367.87 | 17,483 | 1,563.60 | 1,563.60 | -9.70% | 1,421.59 | 19.19 | 37.69 | |
| 1,246.10 | -25.90 | -2.04% | 38,00,648 | 13.94 | 3,87,587 | 1,264.00 | 1,264.00 | 1.52% | 1,62,211.90 | 43.00 | 48.55 | |
| 2,550.40 | -50.20 | -1.93% | 6,34,818 | 37.45 | 1,09,324 | 2,589.00 | 2,589.00 | -0.08% | 4,622.20 | 24.10 | 48.63 | |
| 683.00 | -13.40 | -1.92% | 2,14,793 | 39.74 | 8,205 | 697.15 | 697.15 | -4.73% | 6,963.80 | 14.38 | 28.10 | |
| 739.45 | -13.55 | -1.80% | 1,90,49,255 | 14.03 | 11,38,813 | 753.20 | 753.20 | -0.01% | 4,95,462.80 | 41.83 | 41.58 | |
| 1,054.80 | -18.60 | -1.73% | 15,855 | 18.18 | 7,432 | 1,081.70 | 1,081.70 | 4.61% | 1,037.50 | 4.32 | 47.41 | |
| 1,006.00 | -17.30 | -1.69% | 35,416 | 15.41 | 4,535 | 1,029.90 | 1,029.90 | 0.98% | 2,071.30 | 1.64 | 45.69 | |
| 1,160.30 | -19.70 | -1.67% | 12,53,698 | 30.67 | 96,847 | 1,174.00 | 1,174.00 | 0.83% | 35,058.60 | 32.07 | 39.90 | |
| 542.05 | -9.20 | -1.67% | 15,993 | 40.21 | 1,318 | 549.90 | 549.90 | -1.96% | 923.07 | 0.00 | 46.45 | |
| 321.85 | -5.30 | -1.62% | 2,310 | -9.25 | 241 | 327.15 | 327.15 | -3.46% | 452.47 | 0.00 | 42.62 | |
| 668.80 | -10.20 | -1.50% | 1,235 | 37.38 | 607 | 682.00 | 682.00 | -2.56% | 580.90 | 0.00 | 49.60 | |
| 680.00 | -10.00 | -1.45% | 247 | -7.94 | 891 | 698.95 | 698.95 | -2.71% | 123.50 | 0.00 | 47.12 | |