OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.00 | -15.00 | -4.75% | 42,000 | -385.37 | 677 | 315.00 | 315.00 | 2.47% | 14.10 | 0.00 | 46.69 | |
| 430.35 | -15.35 | -3.44% | 17,400 | 50.42 | 509 | 447.00 | 447.00 | -2.33% | 247.40 | 0.00 | 36.27 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 649.90 | 649.90 | -4.58% | 511.30 | 1.54 | 24.63 | |
| 311.00 | -9.00 | -2.81% | 2,400 | 27.52 | 161 | 324.50 | 324.50 | 4.34% | 52.30 | 0.00 | 47.71 | |
| 820.85 | -21.90 | -2.60% | 20,000 | 67.10 | 1,676 | 866.00 | 866.00 | 3.02% | 163.80 | 0.00 | 45.14 | |
| 380.60 | -9.80 | -2.51% | 10,211 | 27.69 | 1,973 | 392.50 | 392.50 | 1.86% | 304.70 | 0.59 | 48.40 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 1,693.90 | 1,693.90 | -0.52% | 1,023.80 | 16.85 | 45.74 | |
| 393.05 | -9.70 | -2.41% | 27,912 | 27.92 | 1,510 | 408.80 | 408.80 | 2.08% | 734.90 | 0.35 | 47.11 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 899.70 | 899.70 | -4.88% | 4,379.40 | 5.48 | 49.47 | |
| 433.25 | -10.30 | -2.32% | 16,309 | 27.17 | 3,657 | 445.80 | 445.80 | -1.88% | 3,016.10 | 1.67 | 36.28 | |
| 836.50 | -18.90 | -2.21% | 40,470 | 18.32 | 2,593 | 865.85 | 865.85 | -1.77% | 951.30 | 6.09 | 44.48 | |
| 409.90 | -8.90 | -2.13% | 32,167 | 35.61 | 1,681 | 420.00 | 420.00 | -2.32% | 2,667.80 | 0.98 | 37.34 | |
| 315.75 | -6.70 | -2.08% | 40,800 | 19.93 | 463 | 322.80 | 322.80 | -9.79% | 74.00 | 0.00 | 42.43 | |
| 1,513.90 | -32.10 | -2.08% | 17,235 | 23.13 | 873 | 1,560.00 | 1,560.00 | -0.64% | 244.00 | 0.60 | 39.00 | |
| 809.85 | -16.85 | -2.04% | 1,886 | 104.70 | 1,278 | 825.05 | 825.05 | -1.05% | 637.49 | 13.36 | 46.76 | |
| 2,325.00 | -45.00 | -1.90% | 16,012 | 29.52 | 3,864 | 2,384.00 | 2,384.00 | 0.48% | 1,199.00 | 0.00 | 38.51 | |
| 568.90 | -10.75 | -1.85% | 7,250 | 93.34 | 633 | 570.00 | 570.00 | -1.05% | 167.90 | 0.00 | 44.30 | |
| 1,460.10 | -27.00 | -1.82% | 10,017 | 53.95 | 2,509 | 1,491.00 | 1,491.00 | 1.11% | 656.80 | 6.64 | 45.33 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 315.70 | 315.70 | 2.14% | 2,909.80 | 5.44 | 44.73 | |
| 661.00 | -10.10 | -1.50% | 12,450 | 22.94 | 1,302 | 671.10 | 671.10 | 0.76% | 433.00 | 0.00 | 43.97 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | 33.25 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 526.10 | 526.10 | -2.15% | 482.80 | 6.69 | 33.54 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,088.00 | 1,088.00 | 1.96% | 7,291.30 | 16.57 | 45.95 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 955.70 | 955.70 | -2.53% | 6,462.30 | 6.45 | 28.39 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | -0.25% | 50,296.20 | 9.43 | 42.50 | |