OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | -20.00 | -5.71% | 300 | 22.68 | 173 | 330.00 | 330.00 | -4.64% | 163.30 | 0.00 | 44.33 | |
| 496.85 | -26.35 | -5.04% | 25,800 | 137.68 | 2,509 | 512.05 | 512.05 | -14.78% | 155.80 | 0.06 | 23.85 | |
| 378.45 | -17.55 | -4.43% | 5,200 | 38.15 | 237 | 385.30 | 385.30 | -4.19% | 50.80 | 0.00 | 45.87 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 982.00 | 982.00 | -6.18% | 2,565.30 | 2.36 | 32.91 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,329.10 | 1,329.10 | -6.08% | 1,448.50 | 7.60 | 49.17 | |
| 1,194.40 | -48.80 | -3.93% | 62,399 | 88.51 | 2,794 | 1,243.00 | 1,243.00 | 0.89% | 385.00 | 4.17 | 46.89 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,657.80 | -3.92% | 2,703.00 | 7.56 | 42.74 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,297.60 | 1,297.60 | -13.12% | 2,631.10 | 3.35 | 44.39 | |
| 481.65 | -18.35 | -3.67% | 14,500 | 67.75 | 835 | 500.90 | 500.90 | -4.45% | 173.30 | 7.50 | 33.58 | |
| 311.60 | -10.60 | -3.29% | 3,45,979 | 65.25 | 1,427 | 320.00 | 320.00 | -7.03% | 846.30 | 0.17 | 42.15 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 555.00 | 555.00 | -7.46% | 2,789.50 | 7.71 | 30.44 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 837.00 | -10.03% | 1,251.30 | 19.95 | 36.28 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 977.80 | 977.80 | -2.17% | 1,193.10 | 16.77 | 46.36 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,630.00 | 1,630.00 | -5.17% | 3,980.60 | 15.76 | 40.74 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 605.05 | -12.15% | 5,069.90 | 1.92 | 32.60 | |
| 951.35 | -25.70 | -2.63% | 57,525 | 37.84 | 2,756 | 974.00 | 974.00 | -3.64% | 2,546.90 | 6.47 | 44.94 | |
| 321.50 | -8.50 | -2.58% | 32,750 | 8.22 | 492 | 333.00 | 333.00 | -10.30% | 502.90 | 0.24 | 43.79 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 612.20 | 612.20 | -3.52% | 824.70 | 1.15 | 49.85 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 388.90 | -0.96% | 2,162.20 | 5.89 | 35.20 | |
| 2,596.80 | -62.90 | -2.36% | 82 | 15.26 | 260 | 2,695.10 | 2,695.10 | -0.07% | 71.30 | 0.00 | 45.67 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 371.00 | -19.38% | 508.00 | 1.14 | 26.60 | |
| 326.70 | -7.60 | -2.27% | 4,750 | 30.67 | 314 | 334.00 | 334.00 | -2.26% | 103.20 | 0.00 | 42.56 | |
| 440.25 | -10.10 | -2.24% | 81,497 | 20.58 | 2,931 | 455.55 | 455.55 | -4.39% | 567.30 | 8.54 | 42.00 | |
| 682.70 | -15.65 | -2.24% | 22,266 | 15.36 | 2,184 | 698.35 | 698.35 | -2.49% | 2,431.20 | 0.81 | 37.42 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | 365.00 | 365.00 | -2.36% | 2,816.60 | 3.01 | 39.51 | |