OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,217.40 | -59.50 | -2.61% | 63,961 | 23.44 | 5,836 | 2,265.50 | 2,265.50 | -5.82% | 2,792.14 | 6.87 | 44.19 | |
| 421.70 | -10.70 | -2.47% | 1,55,452 | 21.22 | 1,962 | 436.70 | 436.70 | -7.72% | 1,517.11 | 11.54 | 42.62 | |
| 351.00 | -8.30 | -2.31% | 2,817 | -10.11 | 263 | 361.90 | 361.90 | -2.21% | 452.47 | 0.00 | 47.49 | |
| 563.90 | -12.15 | -2.11% | 97,404 | 7.91 | 1,634 | 577.00 | 577.00 | -4.02% | 996.57 | 0.62 | 39.16 | |
| 476.10 | -7.15 | -1.48% | 32,500 | 45.16 | 1,189 | 489.00 | 489.00 | -0.77% | 627.50 | 0.01 | 40.94 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 968.80 | 968.80 | -1.64% | 18,552.20 | 3.09 | 49.06 | |
| 780.00 | -10.00 | -1.27% | 47 | 45.32 | 241 | 790.00 | 790.00 | 1.96% | 59.70 | 0.00 | 47.12 | |
| 313.30 | -3.85 | -1.21% | 28,200 | 0.00 | 701 | 321.00 | 321.00 | -1.31% | 152.39 | 0.19 | 42.86 | |
| 449.95 | -4.75 | -1.04% | 2,392 | 15.79 | 901 | 454.70 | 454.70 | -0.67% | 2,693.52 | 1.76 | 43.37 | |
| 576.80 | -6.05 | -1.04% | 51,725 | 11.50 | 3,759 | 582.00 | 582.00 | -0.14% | 5,234.67 | 1.39 | 48.97 | |
| 603.90 | -5.20 | -0.85% | 452 | 23.83 | 220 | 617.40 | 617.40 | 1.00% | 234.64 | 0.00 | 47.92 | |
| 422.65 | -3.50 | -0.82% | 1,605 | 11.82 | 448 | 436.20 | 436.20 | -0.65% | 62.78 | 0.09 | 45.00 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.85 | 355.85 | -3.91% | 1,088.50 | 8.60 | 45.74 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 573.30 | 573.30 | -2.64% | 1,033.08 | 0.76 | 39.77 | |
| 334.65 | -2.45 | -0.73% | 1,542 | -9.22 | 145 | 345.10 | 345.10 | -3.92% | 158.27 | 0.05 | 37.78 | |
| 466.00 | -3.00 | -0.64% | 8,400 | 31.18 | 282 | 469.00 | 469.00 | -0.21% | 63.43 | 0.00 | 47.90 | |
| 602.05 | -3.70 | -0.61% | 23,014 | 29.06 | 8,247 | 605.75 | 605.75 | -4.63% | 2,509.14 | 2.42 | 39.37 | |
| 500.00 | -2.00 | -0.40% | 273 | 0.57 | 154 | 500.00 | 500.00 | -0.74% | 2,073.63 | 0.00 | 34.01 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 520.00 | 520.00 | -0.58% | 4,334.82 | 6.64 | 45.67 | |
| 457.20 | -0.20 | -0.04% | 3,583 | 10.16 | 644 | 467.40 | 467.40 | 0.35% | 1,244.54 | 0.18 | 46.18 | |
| 427.90 | -0.10 | -0.02% | 800 | 109.74 | 287 | 432.00 | 432.00 | -4.48% | 115.22 | 0.00 | 48.27 | |
| 319.15 | 0.20 | 0.06% | 6,274 | 37.71 | 469 | 321.05 | 321.05 | 0.06% | 687.02 | 0.18 | 47.48 | |
| 365.85 | 1.40 | 0.38% | 657 | 20.41 | 121 | 373.00 | 373.00 | -4.97% | 93.68 | 0.00 | 41.47 | |
| 667.00 | 25.80 | 4.02% | 600 | 12.09 | 185 | 671.90 | 671.90 | 5.87% | 160.21 | 8.90 | 45.17 | |