OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | 40.56 | |
| 1,149.90 | -63.20 | -5.21% | 64,149 | 13.34 | 1,242 | 1,224.00 | 1,224.00 | -12.58% | 1,618.06 | 0.13 | 40.29 | |
| 495.10 | -26.05 | -5.00% | 4,198 | 17.39 | 424 | 505.05 | 505.05 | -13.70% | 622.57 | 0.00 | 39.62 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | 39.61 | |
| 344.60 | -18.10 | -4.99% | 11,703 | 35.11 | 552 | 359.00 | 359.00 | -1.91% | 242.98 | 0.00 | 49.33 | |
| 333.30 | -17.50 | -4.99% | 40,062 | 16.62 | 353 | 333.30 | 333.30 | -12.66% | 401.59 | 2.69 | 28.44 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 342.05 | 342.05 | 1.00% | 5,309.96 | 13.65 | 44.46 | |
| 300.00 | -12.80 | -4.09% | 58,400 | 64.49 | 750 | 311.05 | 311.05 | -15.17% | 138.77 | 0.12 | 43.23 | |
| 571.15 | -21.35 | -3.60% | 1,22,439 | 11.19 | 1,059 | 596.00 | 596.00 | -6.67% | 1,090.19 | 8.58 | 43.48 | |
| 422.50 | -15.60 | -3.56% | 800 | 112.33 | 284 | 438.00 | 438.00 | -5.26% | 115.22 | 0.00 | 49.29 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 1,399.00 | -4.04% | 12,685.40 | 14.20 | 43.93 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,326.00 | 1,326.00 | -2.24% | 6,058.92 | 12.94 | 43.17 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 54.64 | 12,964 | 1,244.10 | 1,244.10 | -1.74% | 2,677.48 | 29.71 | 45.71 | |
| 559.60 | -16.00 | -2.78% | 1,06,025 | 11.36 | 3,647 | 575.60 | 575.60 | -6.15% | 5,234.67 | 1.39 | 36.57 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 311.95 | 311.95 | -1.06% | 8,414.34 | 8.01 | 40.25 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 903.80 | -2.71% | 16,676.20 | 21.25 | 47.66 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 390.80 | 390.80 | -7.19% | 10,945.60 | 8.74 | 37.47 | |
| 646.00 | -17.05 | -2.57% | 1,650 | 12.50 | 179 | 666.00 | 666.00 | -15.00% | 160.21 | 8.90 | 30.65 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 863.45 | 0.04% | 1,301.49 | 26.26 | 42.96 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 569.00 | 569.00 | -2.54% | 4,238.08 | 21.74 | 43.75 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 664.80 | 664.80 | 1.63% | 2,934.74 | 4.68 | 46.61 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 1,588.60 | -9.62% | 47,674.10 | 47.88 | 38.68 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,670.00 | 1,670.00 | -3.32% | 6,009.06 | 15.42 | 47.13 | |
| 809.55 | -18.35 | -2.22% | 1,30,075 | 21.60 | 4,474 | 834.00 | 834.00 | -0.39% | 1,411.09 | 16.29 | 48.85 | |
| 2,650.50 | -57.70 | -2.13% | 55,538 | 50.44 | 10,975 | 2,717.20 | 2,717.20 | -2.65% | 1,317.33 | 14.89 | 45.00 | |