OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.95 | -18.85 | -3.93% | 10,189 | - | - | 477.75 | 477.75 | -3.18% | - | - | 38.87 | |
| 315.95 | -12.75 | -3.88% | 98,375 | - | - | 326.00 | 326.00 | -12.83% | - | - | 18.50 | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | - | - | 1,078.00 | 1,078.00 | -12.23% | - | - | 27.33 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 322.80 | 322.80 | -6.05% | - | - | 42.92 | |
| 1,515.90 | -50.20 | -3.21% | 18,031 | - | - | 1,570.20 | 1,570.20 | -8.30% | - | - | 8.41 | |
| 670.15 | -21.85 | -3.16% | 1,900 | - | - | 692.00 | 692.00 | 0.77% | - | - | 39.39 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 971.10 | 971.10 | -4.79% | - | - | 32.63 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 508.50 | 508.50 | -1.42% | - | - | 47.77 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,145.00 | 1,145.00 | -8.05% | - | - | 27.06 | |
| 387.45 | -11.50 | -2.88% | 1,10,307 | - | - | 402.00 | 402.00 | -6.40% | - | - | 29.16 | |
| 1,253.60 | -36.10 | -2.80% | 25,709 | - | - | 1,288.00 | 1,288.00 | -7.86% | - | - | 27.23 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 801.00 | 801.00 | -5.57% | - | - | 38.31 | |
| 466.80 | -12.60 | -2.63% | 4,858 | - | - | 487.90 | 487.90 | -1.85% | - | - | 49.07 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 343.00 | 343.00 | 0.30% | - | - | 45.70 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 553.00 | -8.03% | - | - | 30.06 | |
| 686.05 | -15.50 | -2.21% | 14,347 | - | - | 709.80 | 709.80 | -3.41% | - | - | 36.79 | |
| 716.75 | -15.60 | -2.13% | 27,459 | - | - | 732.35 | 732.35 | -8.86% | - | - | 39.95 | |
| 322.10 | -6.85 | -2.08% | 2,400 | - | - | 328.95 | 328.95 | 0.66% | - | - | 49.83 | |
| 368.70 | -7.75 | -2.06% | 58,570 | - | - | 380.50 | 380.50 | -8.51% | - | - | 21.99 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | 1,771.00 | 1,771.00 | -2.20% | - | - | 34.36 | |
| 576.20 | -11.70 | -1.99% | 40,155 | - | - | 586.20 | 586.20 | 2.33% | - | - | 48.52 | |
| 992.60 | -19.00 | -1.88% | 1,16,279 | - | - | 1,018.90 | 1,018.90 | -4.97% | - | - | 39.17 | |
| 677.60 | -12.55 | -1.82% | 619 | - | - | 698.90 | 698.90 | -5.41% | - | - | 29.43 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 893.50 | 893.50 | 1.29% | - | - | 49.89 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 980.00 | 980.00 | -3.98% | - | - | 22.60 | |