OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,150.20 | -183.40 | -7.86% | 13,325 | 41.19 | 1,328 | 2,345.30 | 2,345.30 | -7.98% | 376.90 | 0.00 | 47.32 | |
| 1,343.60 | -102.80 | -7.11% | 51,037 | 192.09 | 3,545 | 1,444.00 | 1,444.00 | -3.39% | 781.60 | 4.57 | 48.90 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 344.65 | 344.65 | -1.60% | 204.50 | 1.63 | 37.93 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | -7.19% | 3,074.00 | 6.99 | 31.34 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | 594.05 | 594.05 | -5.72% | 236.10 | 1.08 | 38.24 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 406.40 | 406.40 | -11.95% | 676.40 | 5.13 | 29.55 | |
| 1,109.00 | -76.40 | -6.45% | 22,448 | 6.16 | 1,314 | 1,184.60 | 1,184.60 | 9.89% | 4,073.00 | 1.49 | 49.14 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 32.59 | 1,013 | 345.00 | 345.00 | -10.94% | 818.10 | 4.74 | 38.46 | |
| 1,007.50 | -66.90 | -6.23% | 46,507 | 39.74 | 1,526 | 1,075.50 | 1,075.50 | -10.72% | 606.70 | 18.87 | 27.36 | |
| 647.05 | -42.15 | -6.12% | 1,30,772 | 84.08 | 977 | 687.00 | 687.00 | -7.56% | 74.30 | 0.84 | 33.61 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 850.00 | 850.00 | 4.86% | 2,816.20 | 0.00 | 43.35 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.46 | 2,366 | 376.00 | 376.00 | -8.96% | 2,105.20 | 11.01 | 32.72 | |
| 1,011.60 | -62.10 | -5.78% | 81,768 | -85.41 | 1,467 | 1,074.00 | 1,074.00 | 3.25% | 512.20 | 8.69 | 47.12 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 763.20 | -9.72% | 1,832.20 | 9.69 | 27.39 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | 497.90 | 497.90 | -2.63% | 4,170.30 | 1.15 | 48.06 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | 447.95 | -0.26% | 7,285.40 | 6.69 | 47.14 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,614.20 | 1,614.20 | -6.39% | 4,045.90 | 5.51 | 33.04 | |
| 452.10 | -26.20 | -5.48% | 26,444 | 44.31 | 3,468 | 475.75 | 475.75 | 1.96% | 619.30 | 3.16 | 49.77 | |
| 654.30 | -37.90 | -5.48% | 47,560 | 27.36 | 1,556 | 695.70 | 695.70 | -6.95% | 717.10 | 0.05 | 34.69 | |
| 511.20 | -29.25 | -5.41% | 2,27,792 | 10.51 | 3,307 | 540.45 | 540.45 | 0.20% | 2,603.60 | 7.24 | 35.45 | |
| 439.35 | -24.90 | -5.36% | 25,094 | 50.53 | 3,768 | 463.95 | 463.95 | -10.67% | 591.40 | 0.00 | 22.38 | |
| 310.60 | -17.15 | -5.23% | 16,487 | 23.21 | 543 | 327.70 | 327.70 | -2.95% | 209.50 | 0.00 | 41.24 | |
| 673.30 | -36.85 | -5.19% | 10,750 | 114.36 | 749 | 698.00 | 698.00 | -5.04% | 167.90 | 0.00 | 46.14 | |
| 934.25 | -49.40 | -5.02% | 64,487 | 19.50 | 1,009 | 986.50 | 986.50 | 4.12% | 665.80 | 0.25 | 48.24 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 380.00 | 380.00 | -7.55% | 508.00 | 1.14 | 35.33 | |