OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | 35.12 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | 25.97 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 581.00 | 581.00 | 0.85% | 5,563.40 | 10.65 | 47.93 | |
| 1,016.40 | -49.10 | -4.61% | 61,358 | 34.07 | 3,675 | 1,066.70 | 1,066.70 | -3.59% | 645.62 | 3.88 | 28.42 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 786.10 | -5.23% | 8,233.40 | 12.48 | 39.42 | |
| 514.60 | -20.80 | -3.88% | 32,945 | 24.95 | 1,977 | 535.10 | 535.10 | -4.93% | 1,252.70 | 0.79 | 35.46 | |
| 434.95 | -17.05 | -3.77% | 26,400 | 33.31 | 633 | 458.95 | 458.95 | -12.66% | 94.80 | 4.47 | 28.65 | |
| 2,608.50 | -97.40 | -3.60% | 26,139 | 24.54 | 4,462 | 2,705.90 | 2,705.90 | -0.46% | 783.90 | 1.38 | 45.62 | |
| 1,412.20 | -49.00 | -3.35% | 25,210 | 55.36 | 2,336 | 1,450.00 | 1,450.00 | -5.11% | 639.10 | 1.06 | 44.85 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | 41.31 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 365.35 | 365.35 | -6.48% | 611.19 | 0.04 | 32.12 | |
| 436.85 | -14.30 | -3.17% | 84,268 | 31.92 | 3,874 | 445.00 | 445.00 | -2.83% | 802.50 | 10.61 | 47.51 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 566.00 | 566.00 | -6.63% | 3,045.30 | 4.61 | 21.84 | |
| 515.35 | -16.50 | -3.10% | 1,32,543 | 103.17 | 1,641 | 531.80 | 531.80 | -5.60% | 823.60 | 17.65 | 47.18 | |
| 676.70 | -21.55 | -3.09% | 47,216 | 16.93 | 1,359 | 694.00 | 694.00 | -2.78% | 1,025.70 | 0.69 | 33.15 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 14.63 | 7,096 | 674.35 | 674.35 | -3.10% | 1,528.60 | 6.87 | 40.46 | |
| 2,276.50 | -66.10 | -2.82% | 1,75,673 | 36.04 | 7,376 | 2,329.80 | 2,329.80 | -5.84% | 1,453.80 | 3.17 | 48.01 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 43.66 | 9,551 | 1,920.30 | 1,920.30 | -6.77% | 999.30 | 3.49 | 39.30 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 569.35 | 569.35 | -9.71% | 1,115.30 | 2.54 | 42.66 | |
| 2,657.20 | -68.50 | -2.51% | 8,524 | 29.39 | 1,642 | 2,723.50 | 2,723.50 | -9.64% | 515.70 | 0.05 | 35.92 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,285.00 | 1,285.00 | -1.94% | 1,742.60 | 1.64 | 37.87 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 518.55 | 518.55 | -1.81% | 5,462.90 | 9.69 | 34.13 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,783.00 | 1,783.00 | 0.47% | 3,211.00 | 8.00 | 43.50 | |
| 717.05 | -17.00 | -2.32% | 51,749 | 54.55 | 15,931 | 734.00 | 734.00 | -4.29% | 5,407.40 | 3.86 | 31.69 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 1,965.80 | -5.77% | 6,595.90 | 7.80 | 28.40 | |