OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 458.10 | -24.10 | -5.00% | 1,808 | 100.64 | 916 | 458.10 | 458.10 | -34.00% | 20.42 | 0.00 | 14.19 | |
| 1,642.70 | -25.80 | -1.55% | 24,402 | 87.88 | 12,341 | 1,679.90 | 1,679.90 | 1.48% | 1,691.94 | 2.14 | 45.86 | |
| 711.70 | -10.20 | -1.41% | 3,618 | 72.40 | 954 | 740.50 | 740.50 | -3.59% | 1,358.02 | 7.46 | 46.06 | |
| 498.70 | -6.60 | -1.31% | 1,82,311 | 76.66 | 3,963 | 508.70 | 508.70 | -3.53% | 734.60 | 3.43 | 46.75 | |
| 1,231.00 | -15.20 | -1.22% | 6,73,183 | 25.01 | 1,02,748 | 1,249.10 | 1,249.10 | -9.12% | 35,058.60 | 33.08 | 37.29 | |
| 420.00 | -5.00 | -1.18% | 740 | 103.94 | 581 | 432.00 | 432.00 | -3.45% | 132.90 | 0.00 | 48.23 | |
| 636.60 | -7.10 | -1.10% | 9,802 | 120.61 | 2,400 | 643.70 | 643.70 | -0.60% | 1,547.20 | 0.20 | 47.83 | |
| 1,082.40 | -11.20 | -1.02% | 4,761 | 24.71 | 6,530 | 1,100.00 | 1,100.00 | -5.61% | 4,185.60 | 6.08 | 45.18 | |
| 476.10 | -3.90 | -0.81% | 88 | 0.55 | 147 | 480.00 | 480.00 | -2.04% | 2,073.63 | 0.00 | 42.05 | |
| 462.15 | -3.45 | -0.74% | 18,709 | 15.13 | 2,958 | 470.00 | 470.00 | 3.77% | 890.71 | 1.81 | 47.45 | |
| 567.50 | -1.65 | -0.29% | 69,096 | 38.04 | 22,905 | 574.00 | 574.00 | -3.36% | 5,403.98 | 8.94 | 43.06 | |
| 1,355.00 | -3.50 | -0.26% | 62,086 | 68.22 | 36,402 | 1,364.60 | 1,364.60 | -0.33% | 6,568.60 | 14.50 | 38.50 | |
| 370.00 | -0.90 | -0.24% | 370 | -157.14 | 532 | 375.00 | 375.00 | -2.77% | 311.02 | 0.04 | 45.74 | |
| 903.05 | -1.95 | -0.22% | 2,332 | 9.71 | 8,738 | 911.70 | 911.70 | 0.71% | 8,527.30 | 2.32 | 49.27 | |
| 370.35 | 0.00 | 0.00% | 1 | 20.64 | 122 | 370.35 | 370.35 | 1.06% | 93.68 | 0.00 | 49.32 | |
| 636.35 | 0.20 | 0.03% | 29,652 | 62.65 | 15,956 | 640.00 | 640.00 | -1.00% | 2,934.74 | 4.68 | 39.84 | |
| 1,313.00 | 0.90 | 0.07% | 200 | 53.49 | 1,652 | 1,313.00 | 1,313.00 | -7.25% | 514.32 | 0.00 | 43.89 | |
| 471.50 | 1.25 | 0.27% | 7,182 | 36.49 | 2,992 | 474.00 | 474.00 | -3.71% | 518.77 | 4.20 | 39.69 | |
| 916.80 | 3.60 | 0.39% | 16,275 | 12.41 | 2,095 | 922.90 | 922.90 | -6.30% | 778.10 | 0.61 | 41.66 | |
| 571.00 | 2.45 | 0.43% | 275 | 10.19 | 665 | 575.00 | 575.00 | -3.35% | 444.90 | 0.00 | 48.07 | |
| 690.85 | 3.15 | 0.46% | 7,998 | 52.22 | 627 | 699.00 | 699.00 | 2.67% | 580.90 | 0.00 | 49.45 | |
| 327.25 | 1.60 | 0.49% | 307 | -8.88 | 141 | 331.90 | 331.90 | -0.89% | 158.27 | 0.05 | 38.13 | |
| 1,405.00 | 7.20 | 0.52% | 5,717 | 16.58 | 2,356 | 1,422.00 | 1,422.00 | 0.19% | 11,790.70 | 6.76 | 47.55 | |
| 367.40 | 2.40 | 0.66% | 12 | 45.17 | 453 | 369.40 | 369.40 | 3.13% | 263.73 | 0.00 | 45.85 | |
| 340.60 | 2.35 | 0.69% | 907 | -9.68 | 255 | 347.10 | 347.10 | -1.77% | 452.47 | 0.00 | 42.77 | |