OpenHigh300Rs
by @mppatelx5456b37
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 800.10 | 800.10 | -19.02% | 2,431.20 | 0.41 | 29.74 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 925.00 | 925.00 | -8.01% | 201.00 | 0.11 | 35.19 | |
| 446.40 | -23.45 | -4.99% | 16,800 | 50.63 | 487 | 469.00 | 469.00 | -5.28% | 109.30 | 0.00 | 45.31 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | 315.00 | 315.00 | -2.43% | 173.70 | 0.00 | 44.18 | |
| 1,877.45 | -85.20 | -4.34% | 46,350 | 25.16 | 3,815 | 1,999.95 | 1,999.95 | -15.14% | 998.10 | 0.00 | 26.58 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | 317.00 | 317.00 | -3.89% | 1,674.20 | 1.26 | 39.97 | |
| 649.00 | -22.55 | -3.36% | 20,053 | 15.20 | 1,629 | 668.20 | 668.20 | -6.25% | 1,407.30 | 1.48 | 32.25 | |
| 398.75 | -13.85 | -3.36% | 39,200 | 23.28 | 963 | 417.00 | 417.00 | -12.75% | 401.80 | 0.36 | 18.91 | |
| 1,244.80 | -40.30 | -3.14% | 943 | 134.93 | 455 | 1,298.60 | 1,298.60 | -0.56% | 5.30 | 0.00 | 42.44 | |
| 310.00 | -10.00 | -3.13% | 500 | 19.72 | 124 | 310.00 | 310.00 | -2.81% | 42.80 | 0.00 | 36.12 | |
| 1,387.20 | -44.10 | -3.08% | 29,853 | 9.53 | 1,423 | 1,419.00 | 1,419.00 | 3.25% | 2.50 | 0.00 | 45.45 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 340.00 | -4.13% | 9,695.50 | 8.47 | 35.67 | |
| 1,085.20 | -29.80 | -2.67% | 3,454 | 13.28 | 677 | 1,119.50 | 1,119.50 | -8.31% | 515.70 | 0.00 | 35.72 | |
| 605.00 | -16.20 | -2.61% | 26,400 | 55.32 | 453 | 615.00 | 615.00 | -7.61% | 30.20 | 0.00 | 41.88 | |
| 747.45 | -19.30 | -2.52% | 37,339 | 12.13 | 6,233 | 763.85 | 763.85 | -6.07% | 993.50 | 0.43 | 34.07 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 657.05 | 657.05 | -6.25% | 462.40 | 28.25 | 43.72 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,311.30 | 2,311.30 | -3.04% | 5,279.30 | 6.55 | 43.13 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 664.75 | -0.39% | 5,292.60 | 5.25 | 45.09 | |
| 1,684.60 | -35.00 | -2.04% | 94,676 | 39.51 | 5,382 | 1,728.00 | 1,728.00 | -5.56% | 768.30 | 16.06 | 45.67 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 834.70 | 834.70 | -11.38% | 803.00 | 0.56 | 43.64 | |
| 915.45 | -16.20 | -1.74% | 6,405 | 15.71 | 1,151 | 943.20 | 943.20 | -2.49% | 1,008.30 | 2.01 | 41.71 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,737.10 | -3.38% | 54,729.00 | 16.55 | 38.22 | |
| 691.45 | -10.80 | -1.54% | 20,932 | 29.17 | 1,246 | 710.00 | 710.00 | -8.42% | 509.80 | 0.52 | 17.41 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | 406.20 | 406.20 | -3.65% | 113.90 | 0.84 | 35.61 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,398.90 | -2.94% | 64,138.00 | 10.79 | 49.90 | |