open high
by @thippanahallixab54969
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price
RSI (14) 49.59
Market Cap 1,000 Cr
Stochastic (14) 83.37
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | EMA (10, 15 Min) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 35.12 | 1,387.17 | 49.52 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 25.97 | 1,743.26 | 15.10 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 581.00 | 47.93 | 552.32 | 70.18 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 39.42 | 766.38 | 34.38 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | 159.97 | 31.28 | 153.92 | 46.30 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 41.31 | 361.86 | 21.11 | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | 41.07 | 4,798 | 79.79 | 48.87 | 77.53 | 26.85 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.79 | 40.86 | 82.89 | 18.53 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 44.65 | 179.94 | 20.29 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 569.35 | 42.66 | 560.01 | 9.41 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 518.55 | 34.13 | 507.79 | 39.92 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 244.70 | 44.76 | 239.63 | 38.17 | |
| 56.39 | -1.35 | -2.34% | 3,63,820 | 33.72 | 1,483 | 57.70 | 49.54 | 56.55 | 61.29 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 183.89 | 35.78 | 180.89 | 21.03 | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | 16.77 | 4,984 | 248.60 | 35.41 | 245.71 | 19.02 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,195.00 | 46.52 | 1,183.47 | 70.18 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 503.00 | 41.93 | 492.63 | 17.24 | |
| 183.27 | -3.69 | -1.97% | 4,29,457 | 24.66 | 2,243 | 185.74 | 39.62 | 183.20 | 14.24 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 370.00 | 35.58 | 364.67 | 19.98 | |
| 19.13 | -0.37 | -1.90% | 8,46,423 | 28.17 | 1,766 | 19.50 | 31.15 | 19.21 | 8.54 | |
| 14.52 | -0.28 | -1.89% | 1,42,52,337 | -2.79 | 2,584 | 14.76 | 47.16 | 14.50 | 47.13 | |
| 493.80 | -9.40 | -1.87% | 10,08,120 | 29.24 | 6,093 | 503.00 | 49.50 | 493.24 | 25.99 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 31.39 | 2,333.19 | 11.58 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 733.35 | 31.16 | 722.42 | 9.70 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 411.00 | 38.50 | 406.91 | 30.28 | |