open high
by @thippanahallixab54969
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price
RSI (14) 49.59
Market Cap 1,000 Cr
Stochastic (14) 83.37
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | EMA (10, 15 Min) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 40.76 | 272.35 | 65.42 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 449.70 | 34.24 | 429.93 | 12.39 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | 95.12 | 33.20 | 90.66 | 36.50 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 48.16 | 166.12 | 65.55 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 42.38 | 2,418.75 | 48.85 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 29.53 | 1,321.35 | 25.29 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 37.39 | 6,271.76 | 48.02 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 45.39 | 830.86 | 45.40 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 29.32 | 1,160.35 | 19.29 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 44.67 | 486.25 | 26.41 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 38.80 | 419.25 | 42.35 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | 37.22 | 37.05 | 48.85 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 39.97 | 6,652.04 | 38.07 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 156.00 | 29.42 | 152.75 | 30.53 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 36.66 | 1,219.86 | 24.79 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 42.52 | 321.42 | 19.05 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | 33.31 | 198.95 | 17.82 | |
| 120.82 | -2.48 | -2.01% | 5,74,306 | 10.06 | 1,672 | 122.00 | 40.31 | 119.49 | 41.87 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 234.60 | 27.71 | 231.52 | 31.27 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 134.60 | 46.81 | 132.52 | 68.08 | |
| 45.04 | -0.88 | -1.92% | 3,47,121 | 95.73 | 1,015 | 45.95 | 42.70 | 45.12 | 32.53 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 38.34 | 1,890.15 | 54.70 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 46.25 | 961.03 | 43.60 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 36.67 | 732.92 | 36.18 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | 38.65 | 407.78 | 52.75 | |