open high
by @thippanahallixab54969
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price
RSI (14) 49.59
Market Cap 1,000 Cr
Stochastic (14) 83.37
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | EMA (10, 15 Min) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 32.90 | 3,369.53 | 50.46 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 358.00 | 43.10 | 328.05 | 57.22 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 375.00 | 47.01 | 349.81 | 31.42 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,831.00 | 34.93 | 4,643.07 | 51.72 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,100.00 | 31.88 | 3,948.36 | 27.96 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 729.00 | 44.55 | 693.26 | 36.96 | |
| 198.87 | -6.31 | -3.08% | 3,37,346 | 29.03 | 1,523 | 206.60 | 47.00 | 199.17 | 26.49 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 186.99 | 35.98 | 181.72 | 29.22 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,543.80 | 41.73 | 3,454.54 | 62.48 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 33.95 | 819.23 | 23.34 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 497.95 | 31.78 | 485.90 | 19.45 | |
| 35.15 | -0.50 | -1.40% | 8,58,152 | 59.60 | 2,280 | 36.88 | 36.01 | 35.34 | 10.31 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 27.41 | 2,244.93 | 11.16 | |
| 25.94 | -0.27 | -1.03% | 5,13,194 | 7.56 | 1,238 | 26.70 | 36.19 | 25.96 | 26.24 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 43.11 | 140.55 | 31.49 | |
| 203.60 | -1.98 | -0.96% | 8,40,299 | 20.53 | 1,963 | 207.85 | 49.09 | 203.30 | 50.16 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | 44.06 | 295.82 | 29.37 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,790.00 | 34.50 | 1,768.12 | 18.73 | |
| 38.49 | 0.01 | 0.03% | 1,14,21,408 | 6.92 | 10,075 | 39.07 | 45.36 | 38.56 | 25.62 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 42.33 | 1,030.67 | 14.83 | |
| 354.00 | 1.15 | 0.33% | 5,81,500 | 9.66 | 6,141 | 358.00 | 41.09 | 351.39 | 11.22 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | 163.02 | 48.52 | 161.14 | 20.37 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 311.90 | 38.76 | 308.45 | 8.02 | |