open high
by @thippanahallixab54969
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price
RSI (14) 49.59
Market Cap 1,000 Cr
Stochastic (14) 83.37
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | EMA (10, 15 Min) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.07 | -8.79 | -7.79% | 12,00,123 | 20.18 | 1,041 | 110.76 | 44.52 | 104.45 | 62.52 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 68.55 | 31.86 | 65.09 | 8.19 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 32.29 | 1,111.70 | 23.56 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 97.40 | 32.03 | 91.96 | 35.33 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | 43.66 | 123.63 | 67.51 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 360.00 | 47.66 | 340.16 | 34.84 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 53.24 | 1,645 | 126.50 | 37.89 | 121.37 | 38.63 | |
| 9.30 | -0.39 | -4.02% | 36,20,918 | -1.91 | 1,419 | 9.70 | 44.27 | 9.35 | 70.43 | |
| 48.81 | -1.96 | -3.86% | 21,06,823 | 0.00 | 1,538 | 50.96 | 35.61 | 48.92 | 54.00 | |
| 618.15 | -21.95 | -3.43% | 3,25,106 | 39.91 | 12,186 | 637.10 | 47.32 | 615.96 | 41.76 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 74.70 | 24.00 | 72.16 | 10.41 | |
| 135.27 | -4.78 | -3.41% | 5,27,018 | 22.16 | 1,907 | 140.76 | 34.84 | 135.20 | 11.87 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 33.10 | 34.70 | 31.87 | 14.34 | |
| 146.26 | -5.13 | -3.39% | 4,63,985 | -12.07 | 1,763 | 151.74 | 34.40 | 145.71 | 23.48 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 48.14 | 1,738.39 | 59.44 | |
| 24.25 | -0.81 | -3.23% | 9,69,374 | 13.40 | 1,428 | 25.00 | 35.37 | 24.27 | 29.22 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 81.09 | 8,255 | 263.20 | 41.17 | 256.49 | 43.12 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 236.50 | 33.08 | 228.85 | 29.97 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 28.27 | 161.71 | 27.97 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 109.50 | 34.47 | 106.92 | 39.00 | |
| 25.32 | -0.74 | -2.84% | 12,83,688 | -5.51 | 3,500 | 26.00 | 30.18 | 25.27 | 32.86 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 17.20 | 29.90 | 16.97 | 13.72 | |
| 2,004.90 | -56.50 | -2.74% | 3,98,624 | 32.72 | 12,529 | 2,058.30 | 46.41 | 1,997.65 | 26.75 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,136.40 | 22.60 | 1,094.42 | 15.14 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 231.00 | 31.49 | 226.08 | 24.67 | |