open high
by @thippanahallixab54969
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price
RSI (14) 49.59
Market Cap 1,000 Cr
Stochastic (14) 83.37
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | EMA (10, 15 Min) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 71.35 | 29.79 | 64.51 | 29.44 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | 29.67 | 195.56 | 28.67 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | 30.68 | 175.21 | 17.36 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,745.00 | 43.94 | 3,482.93 | 51.25 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | 27.80 | 248.41 | 16.43 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 31.34 | 1,215.32 | 27.71 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | 96.20 | 18.73 | 91.70 | 10.91 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 29.49 | 243.02 | 24.91 | |
| 135.91 | -9.02 | -6.22% | 3,12,402 | -44.45 | 2,611 | 144.93 | 40.97 | 136.84 | 36.15 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 275.80 | 45.69 | 259.47 | 64.90 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 850.00 | 43.35 | 800.30 | 65.99 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.46 | 2,366 | 376.00 | 32.72 | 358.62 | 20.47 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 27.39 | 719.01 | 15.25 | |
| 52.75 | -3.21 | -5.74% | 42,91,593 | 10.42 | 2,226 | 56.00 | 30.52 | 53.06 | 36.38 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | 47.14 | 425.62 | 41.59 | |
| 270.10 | -16.05 | -5.61% | 3,08,188 | 34.70 | 1,931 | 286.20 | 33.45 | 271.81 | 31.90 | |
| 99.50 | -5.91 | -5.61% | 4,88,332 | 17.67 | 2,456 | 105.40 | 24.24 | 99.77 | 14.51 | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 32.59 | 4,796 | 32.70 | 29.05 | 31.28 | 29.78 | |
| 38.11 | -2.15 | -5.34% | 34,82,777 | 22.02 | 2,088 | 40.29 | 43.05 | 38.62 | 19.80 | |
| 97.51 | -5.22 | -5.08% | 5,30,677 | 10.51 | 1,711 | 102.00 | 33.33 | 98.14 | 30.28 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 27.44 | 232.92 | 7.05 | |
| 158.56 | -8.40 | -5.03% | 4,35,349 | 14.64 | 1,475 | 165.99 | 34.99 | 159.27 | 34.41 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 380.00 | 35.33 | 359.53 | 27.81 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.80 | 16.04 | 281.75 | 9.06 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 74.70 | 5,375 | 150.74 | 29.08 | 144.58 | 16.22 | |