open high
by @thippanahallixab54969
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price
RSI (14) 49.59
Market Cap 1,000 Cr
Stochastic (14) 83.37
Volume 3,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | EMA (10, 15 Min) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 35.01 | 193.68 | 38.98 | |
| 69.69 | -3.59 | -4.90% | 8,99,043 | 47.58 | 11,140 | 74.00 | 42.96 | 70.74 | 42.18 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | 29.43 | 181.70 | 9.66 | |
| 311.60 | -10.60 | -3.29% | 3,45,979 | 65.25 | 1,427 | 320.00 | 42.15 | 312.36 | 27.44 | |
| 56.54 | -1.84 | -3.15% | 4,33,172 | 57.80 | 1,153 | 59.70 | 36.50 | 56.73 | 15.42 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | 64.95 | 35.32 | 63.48 | 10.67 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | 312.90 | 20.45 | 300.20 | 4.95 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 32.60 | 590.19 | 16.22 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.59 | 36.45 | 143.21 | 9.71 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 35.20 | 378.18 | 39.86 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 26.60 | 356.44 | 5.78 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 142.00 | 43.65 | 139.94 | 26.04 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 45.96 | 606.65 | 47.66 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 169.80 | 44.35 | 168.60 | 22.81 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 24.61 | 561.87 | 17.37 | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | 198.67 | 41.89 | 193.14 | 13.60 | |
| 161.62 | -2.24 | -1.37% | 4,25,656 | 109.93 | 3,763 | 163.86 | 40.39 | 162.19 | 17.81 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 15.00 | 37.93 | 14.74 | 5.15 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.00 | 38.58 | 326.82 | 18.92 | |
| 46.55 | -0.41 | -0.87% | 5,05,479 | 11.30 | 2,067 | 47.38 | 45.07 | 46.80 | 16.34 | |
| 10.06 | -0.02 | -0.20% | 15,38,627 | 16.29 | 1,180 | 10.19 | 42.20 | 10.08 | 20.92 | |