open high
by @thippanahallixab54969
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price
RSI (14) 49.59
Market Cap 1,000 Cr
Stochastic (14) 83.37
Volume 3,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | EMA (10, 15 Min) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 40.56 | 2,244.71 | 38.25 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 342.05 | 44.46 | 327.77 | 55.74 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 96.99 | 29.23 | 91.88 | 20.46 | |
| 259.60 | -12.75 | -4.68% | 4,45,480 | 15.20 | 3,076 | 272.35 | 40.34 | 260.05 | 16.16 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 43.93 | 1,345.56 | 51.69 | |
| 207.46 | -7.06 | -3.29% | 4,51,336 | -12.11 | 3,280 | 216.25 | 33.61 | 207.39 | 8.55 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 47.66 | 879.40 | 57.53 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 390.80 | 37.47 | 380.22 | 30.65 | |
| 235.35 | -6.26 | -2.59% | 3,25,702 | 17.80 | 4,158 | 241.61 | 39.19 | 236.29 | 18.94 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 42.96 | 840.57 | 68.76 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 569.00 | 43.75 | 554.87 | 49.96 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 38.68 | 1,555.04 | 40.91 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 27.42 | 277.36 | 6.51 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | -9.10 | 7,389 | 62.19 | 40.33 | 60.51 | 28.41 | |
| 75.65 | -1.68 | -2.17% | 3,50,118 | 154.36 | 1,475 | 77.33 | 36.27 | 75.73 | 23.73 | |
| 12.79 | -0.27 | -2.07% | 76,82,379 | -2.02 | 2,276 | 13.22 | 37.08 | 12.86 | 40.53 | |
| 432.30 | -8.90 | -2.02% | 3,10,065 | 41.85 | 1,351 | 444.80 | 44.92 | 432.38 | 37.02 | |
| 509.75 | -10.20 | -1.96% | 5,62,118 | 15.27 | 11,597 | 519.85 | 49.55 | 507.17 | 57.09 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 31.11 | 418.17 | 11.13 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,549.90 | 47.44 | 1,524.76 | 58.73 | |
| 29.79 | -0.48 | -1.59% | 81,15,944 | 29.94 | 4,594 | 30.51 | 31.17 | 29.57 | 19.77 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,184.20 | 37.22 | 1,160.58 | 42.24 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 608.00 | 25.91 | 596.62 | 35.10 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 202.21 | 36.66 | 199.91 | 23.42 | |
| 65.88 | -0.91 | -1.36% | 11,42,787 | 24.80 | 2,590 | 67.20 | 40.49 | 65.79 | 41.33 | |