open high
by @thippanahallixab54969
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price
RSI (14) 49.59
Market Cap 1,000 Cr
Stochastic (14) 83.37
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | EMA (10, 15 Min) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 628.45 | -106.75 | -14.52% | 73,05,075 | 29.60 | 8,944 | 739.25 | 13.93 | 650.10 | 7.05 | |
| 77.56 | -11.73 | -13.14% | 21,92,202 | 30.61 | 1,147 | 89.19 | 8.24 | 78.25 | 44.44 | |
| 2,250.60 | -235.40 | -9.47% | 12,88,037 | 53.97 | 12,600 | 2,477.10 | 23.98 | 2,273.64 | 13.11 | |
| 1,364.60 | -128.60 | -8.61% | 4,53,225 | 102.11 | 14,592 | 1,479.10 | 32.24 | 1,384.11 | 39.58 | |
| 603.65 | -52.00 | -7.93% | 13,62,584 | 35.69 | 3,786 | 659.00 | 43.58 | 610.26 | 31.45 | |
| 1,523.80 | -131.10 | -7.92% | 41,19,917 | 24.78 | 55,406 | 1,616.00 | 28.63 | 1,523.18 | 18.26 | |
| 13.91 | -0.95 | -6.39% | 1,19,92,931 | -3.29 | 2,475 | 15.02 | 37.32 | 14.05 | 36.03 | |
| 979.30 | -64.70 | -6.20% | 23,54,624 | 29.29 | 97,803 | 1,045.70 | 27.53 | 988.09 | 22.46 | |
| 482.10 | -31.55 | -6.14% | 14,98,444 | 23.72 | 2,894 | 513.95 | 36.90 | 486.33 | 22.58 | |
| 30.90 | -2.01 | -6.11% | 15,05,263 | -0.55 | 1,947 | 32.90 | 18.76 | 31.42 | 9.77 | |
| 18.35 | -1.18 | -6.04% | 5,84,273 | -76.50 | 2,829 | 19.40 | 28.11 | 18.68 | 30.45 | |
| 48.73 | -3.13 | -6.04% | 13,83,037 | 28.92 | 1,438 | 51.86 | 23.83 | 49.21 | 12.77 | |
| 82.15 | -5.11 | -5.86% | 3,12,780 | -3.08 | 1,882 | 87.00 | 37.85 | 83.44 | 22.44 | |
| 205.97 | -12.77 | -5.84% | 8,01,405 | 21.55 | 2,927 | 219.50 | 26.74 | 207.51 | 7.91 | |
| 141.74 | -8.48 | -5.65% | 3,27,945 | 13.23 | 1,875 | 150.50 | 31.90 | 143.63 | 20.75 | |
| 227.50 | -13.35 | -5.54% | 10,75,688 | -179.65 | 26,123 | 239.66 | 45.57 | 231.07 | 45.52 | |
| 287.10 | -16.75 | -5.51% | 11,69,809 | 34.45 | 3,860 | 305.80 | 26.78 | 288.98 | 12.59 | |
| 24.93 | -1.43 | -5.42% | 4,41,231 | -7.65 | 1,146 | 27.00 | 24.87 | 25.06 | 11.35 | |
| 1,678.10 | -91.50 | -5.17% | 3,57,010 | 6.39 | 31,511 | 1,770.00 | 28.70 | 1,688.20 | 13.74 | |
| 204.00 | -10.91 | -5.08% | 5,93,100 | 124.79 | 22,603 | 214.81 | 19.48 | 204.72 | 11.70 | |
| 88.57 | -4.71 | -5.05% | 8,90,797 | 28.48 | 2,610 | 93.52 | 37.01 | 89.39 | 23.66 | |
| 1,578.80 | -83.90 | -5.05% | 3,41,773 | 36.25 | 5,044 | 1,662.00 | 35.68 | 1,580.65 | 20.69 | |
| 63.04 | -3.31 | -4.99% | 16,74,406 | -39.55 | 8,767 | 67.93 | 42.63 | 63.23 | 63.02 | |
| 250.15 | -12.95 | -4.92% | 2,49,04,986 | 106.84 | 87,104 | 262.50 | 31.35 | 251.69 | 14.28 | |
| 116.96 | -5.80 | -4.72% | 9,95,991 | 24.82 | 2,416 | 121.50 | 27.13 | 117.30 | 27.67 | |