open high
by @thippanahallixab54969
0
Modify
Open Price High Price
EMA (10, 15 Min) Open Price
RSI (14) 49.59
Market Cap 1,000 Cr
Stochastic (14) 83.37
Volume 3,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | EMA (10, 15 Min) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 534.65 | -25.20 | -4.50% | 10,46,981 | 90.28 | 17,010 | 564.50 | 48.83 | 539.71 | 33.18 | |
| 1,304.50 | -58.80 | -4.31% | 3,34,244 | 38.99 | 22,410 | 1,366.00 | 43.79 | 1,305.28 | 16.50 | |
| 407.50 | -18.30 | -4.30% | 48,29,309 | 38.69 | 72,289 | 420.80 | 46.08 | 409.78 | 44.58 | |
| 532.25 | -20.85 | -3.77% | 76,18,958 | 60.56 | 1,14,857 | 551.80 | 43.91 | 533.99 | 24.82 | |
| 147.83 | -5.59 | -3.64% | 4,21,996 | 39.13 | 1,315 | 153.03 | 44.86 | 146.79 | 33.18 | |
| 1,353.40 | -38.30 | -2.75% | 5,16,843 | 28.42 | 68,198 | 1,390.00 | 40.68 | 1,356.22 | 51.74 | |
| 255.30 | -7.10 | -2.71% | 3,96,786 | -5.72 | 1,820 | 263.60 | 42.51 | 254.46 | 12.75 | |
| 92.32 | -2.56 | -2.70% | 8,89,835 | 26.57 | 1,913 | 95.90 | 48.44 | 92.26 | 40.85 | |
| 2,545.00 | -55.60 | -2.14% | 8,33,461 | 37.45 | 1,09,092 | 2,589.00 | 48.63 | 2,548.58 | 43.14 | |
| 1,248.90 | -23.10 | -1.82% | 44,60,198 | 13.94 | 3,88,458 | 1,264.00 | 48.55 | 1,248.07 | 33.52 | |
| 739.75 | -13.25 | -1.76% | 2,28,65,445 | 14.03 | 11,39,275 | 753.20 | 41.58 | 740.15 | 28.88 | |
| 112.07 | -1.95 | -1.71% | 3,48,764 | 15.00 | 1,416 | 114.99 | 38.69 | 111.32 | 62.58 | |
| 1,160.60 | -19.40 | -1.64% | 15,46,413 | 30.67 | 96,872 | 1,174.00 | 39.90 | 1,160.80 | 39.88 | |
| 11.23 | -0.17 | -1.49% | 8,18,314 | 54.43 | 1,432 | 11.40 | 41.87 | 11.20 | 18.66 | |
| 39.86 | -0.35 | -0.87% | 5,46,301 | 211.74 | 7,792 | 40.45 | 45.06 | 39.91 | 27.51 | |
| 27.50 | -0.22 | -0.79% | 3,32,229 | 9.03 | 1,312 | 27.87 | 46.78 | 27.46 | 52.11 | |
| 442.40 | -2.60 | -0.58% | 25,14,326 | 43.95 | 1,49,633 | 447.15 | 37.31 | 442.89 | 44.62 | |
| 204.85 | -1.00 | -0.49% | 3,17,437 | 19.98 | 2,754 | 208.00 | 48.09 | 205.30 | 41.79 | |
| 107.51 | -0.12 | -0.11% | 4,07,390 | 36.04 | 1,687 | 108.80 | 48.04 | 107.30 | 43.33 | |
| 26.30 | -0.01 | -0.04% | 17,23,244 | 13.35 | 32,979 | 26.45 | 49.35 | 26.26 | 59.48 | |
| 20.18 | 0.00 | 0.00% | 34,07,915 | 25.54 | 24,373 | 20.24 | 48.72 | 20.15 | 46.81 | |