OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 333.14 | 16.30 | 333.00 | 333.73 | 333.00 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 446.89 | 18.58 | 436.00 | 434.45 | 436.00 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 396.27 | 5.63 | 393.00 | 391.97 | 393.00 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,614.32 | 16.77 | 1,657.00 | 1,655.66 | 1,657.00 | |
| 4,573.00 | -31.80 | -0.69% | 10,539 | 54.30 | 14,436 | 4,668.66 | 1.28 | 4,599.90 | 4,577.45 | 4,599.90 | |
| 546.40 | -6.85 | -1.24% | 45,220 | 30.65 | 13,184 | 558.17 | 0.02 | 550.00 | 547.15 | 550.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | 468.11 | 468.15 | |
| 6,197.00 | -30.50 | -0.49% | 15,424 | 37.30 | 8,398 | 6,135.10 | 7.74 | 6,215.00 | 6,204.47 | 6,215.00 | |
| 98.25 | -2.00 | -2.00% | 4,007 | 0.00 | 7,098 | 102.29 | 0.00 | 98.25 | 98.25 | 98.25 | |
| 1,167.90 | -1.00 | -0.09% | 1,28,175 | 35.44 | 4,398 | 1,171.68 | 1.55 | 1,170.00 | 1,164.78 | 1,170.00 | |
| 88.68 | -0.80 | -0.89% | 21,56,849 | 28.09 | 3,486 | 89.03 | 4.84 | 88.80 | 88.76 | 88.80 | |
| 614.65 | 12.65 | 2.10% | 19,864 | 94.30 | 2,908 | 591.04 | 0.00 | 614.65 | 614.63 | 614.65 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 4,951.16 | 0.00 | 5,445.65 | 5,444.59 | 5,445.65 | |
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 26.11 | 0.34 | 24.01 | 24.01 | 24.01 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 220.66 | 0.00 | 221.70 | 221.71 | 221.70 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 301.55 | 298.02 | 301.55 | |
| 1.16 | 0.00 | 0.00% | 1,99,59,792 | 1.39 | 1,486 | 1.17 | 0.77 | 1.17 | 1.17 | 1.17 | |
| 37.93 | 0.37 | 0.99% | 45,02,407 | 54.52 | 1,449 | 35.97 | 1.25 | 38.00 | 37.87 | 38.00 | |
| 140.10 | 12.70 | 9.97% | 2,77,817 | -490.00 | 1,419 | 131.00 | 0.00 | 140.10 | 140.09 | 140.10 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | 1,405.75 | 1,405.80 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,222.86 | 1.19 | 1,200.00 | 1,204.72 | 1,200.00 | |
| 223.35 | -3.27 | -1.44% | 1,19,413 | 11.96 | 1,220 | 229.20 | 2.73 | 227.00 | 223.00 | 227.00 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | 330.39 | 330.40 | |
| 1,200.20 | -31.50 | -2.56% | 4,670 | 29.80 | 1,056 | 1,233.04 | 9.13 | 1,220.00 | 1,204.85 | 1,220.00 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,244.20 | 0.56 | 6,250.00 | 6,226.66 | 6,250.00 | |