OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.89 | 0.58 | 0.61% | 4,83,44,320 | 11.26 | 84,305 | 91.72 | 13.60 | 96.10 | 96.10 | 96.10 | |
| 1,122.30 | -59.00 | -4.99% | 52,395 | 132.96 | 26,835 | 1,297.58 | 3.19 | 1,122.30 | 1,122.33 | 1,122.30 | |
| 335.75 | 15.95 | 4.99% | 1,18,819 | 0.00 | 10,288 | 311.02 | 1.93 | 335.75 | 335.74 | 335.75 | |
| 1,159.80 | 55.20 | 5.00% | 1,85,825 | 89.54 | 7,209 | 1,094.80 | 6.67 | 1,159.80 | 1,159.76 | 1,159.80 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 9.84 | 0.00 | 10.43 | 10.43 | 10.43 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 357.47 | 0.00 | 322.40 | 322.41 | 322.40 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 68.09 | 5.53 | 74.17 | 74.17 | 74.17 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 36.90 | 0.00 | 39.13 | 39.13 | 39.13 | |
| 201.05 | 0.82 | 0.41% | 16,89,280 | 19.42 | 2,703 | 209.59 | 4.06 | 202.00 | 201.90 | 202.00 | |
| 55.50 | -0.34 | -0.61% | 6,216 | -15.04 | 2,612 | 55.99 | 0.00 | 55.50 | 55.51 | 55.50 | |
| 496.65 | 2.55 | 0.52% | 1,14,385 | 25.25 | 2,575 | 488.73 | 0.63 | 500.00 | 496.97 | 500.00 | |
| 123.62 | -0.69 | -0.56% | 6,50,567 | 27.49 | 2,208 | 125.43 | 1.98 | 124.00 | 122.73 | 124.00 | |
| 1,481.80 | 70.50 | 5.00% | 49,107 | 18.39 | 1,981 | 1,283.12 | 2.80 | 1,481.80 | 1,481.76 | 1,481.80 | |
| 387.20 | -20.35 | -4.99% | 56,731 | 24.09 | 1,825 | 442.58 | 0.33 | 387.20 | 387.21 | 387.20 | |
| 183.05 | 8.70 | 4.99% | 25,434 | 363.23 | 1,546 | 161.17 | 0.00 | 183.05 | 181.66 | 183.05 | |
| 290.90 | 13.85 | 5.00% | 5,167 | 45.42 | 1,375 | 256.74 | 0.00 | 290.90 | 290.89 | 290.90 | |
| 7.00 | 0.00 | 0.00% | 5,09,06,919 | 25.00 | 1,325 | 7.56 | 0.96 | 7.05 | 6.97 | 7.05 | |
| 869.15 | 41.35 | 5.00% | 2,43,590 | 25.99 | 1,300 | 754.50 | 3.27 | 869.15 | 869.13 | 869.15 | |
| 270.00 | 1.40 | 0.52% | 23,000 | 19.61 | 1,258 | 271.12 | 0.79 | 270.00 | 268.23 | 270.00 | |
| 590.00 | 0.00 | 0.00% | 85,430 | 13.44 | 1,182 | 666.95 | 5.19 | 590.00 | 590.19 | 590.00 | |
| 327.00 | 13.30 | 4.24% | 1,98,451 | 14.05 | 1,061 | 284.59 | 0.48 | 329.35 | 328.38 | 329.35 | |
| 499.05 | -10.15 | -1.99% | 9,000 | 37.94 | 1,056 | 505.46 | 0.09 | 499.05 | 499.07 | 499.05 | |
| 278.00 | 3.00 | 1.09% | 12,994 | 44.88 | 1,003 | 267.45 | 0.08 | 278.00 | 278.59 | 278.00 | |
| 955.00 | 20.40 | 2.18% | 200 | 21.19 | 987 | 742.88 | 1.40 | 955.00 | 954.97 | 955.00 | |
| 80.79 | -1.64 | -1.99% | 3,100 | 49.66 | 941 | 79.12 | 0.05 | 80.79 | 80.79 | 80.79 | |