OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.75 | 0.35 | 0.12% | 12,61,911 | 17.25 | 72,903 | 295.14 | 26.05 | 296.00 | 296.00 | 296.00 | |
| 1,127.35 | -1.65 | -0.15% | 5,27,867 | 72.50 | 60,861 | 1,120.94 | 25.82 | 1,129.20 | 1,129.66 | 1,129.20 | |
| 1,532.70 | 6.60 | 0.43% | 31,232 | 41.06 | 38,885 | 1,486.86 | 10.63 | 1,535.00 | 1,526.64 | 1,535.00 | |
| 650.75 | 0.55 | 0.08% | 21,161 | 35.95 | 8,915 | 641.03 | 2.42 | 651.00 | 650.40 | 651.00 | |
| 426.00 | -3.45 | -0.80% | 3,308 | 21.64 | 7,026 | 435.69 | 1.78 | 426.00 | 426.95 | 426.00 | |
| 1,340.90 | 63.85 | 5.00% | 18,515 | 21.14 | 3,753 | 1,161.11 | 0.08 | 1,340.90 | 1,325.16 | 1,340.90 | |
| 490.55 | 2.55 | 0.52% | 2,02,001 | -1,319.73 | 3,140 | 479.02 | 1.81 | 492.00 | 491.41 | 492.00 | |
| 1,021.75 | 20.00 | 2.00% | 5,335 | 165.31 | 2,562 | 963.28 | 0.00 | 1,021.75 | 1,016.82 | 1,021.75 | |
| 308.27 | -16.22 | -5.00% | 20,935 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 312.27 | 308.27 | |
| 1,117.10 | -31.80 | -2.77% | 39 | 81.08 | 1,727 | 1,170.96 | 0.00 | 1,117.05 | 1,127.74 | 1,117.05 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.16 | 0.00 | 23.50 | 23.12 | 23.50 | |
| 546.50 | 26.00 | 5.00% | 8,071 | 272.51 | 1,524 | 505.54 | 0.00 | 546.50 | 538.25 | 546.50 | |
| 49.99 | 0.25 | 0.50% | 12,47,881 | -51.68 | 1,268 | 48.80 | 0.71 | 50.00 | 50.08 | 50.00 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 131.88 | 0.00 | 135.55 | 136.44 | 135.55 | |
| 736.00 | 0.00 | 0.00% | 200 | 53.92 | 938 | 731.26 | 0.09 | 736.00 | 735.79 | 736.00 | |
| 177.07 | 8.43 | 5.00% | 4,723 | 276.46 | 928 | 153.33 | 0.00 | 177.07 | 174.77 | 177.07 | |
| 29,999.00 | 697.00 | 2.38% | 5 | 8.23 | 922 | 29,571.00 | 0.00 | 29,999.00 | 29,428.42 | 29,999.00 | |
| 1,533.10 | -5.90 | -0.38% | 1 | 129.22 | 915 | 1,549.46 | 3.10 | 1,533.10 | 1,537.04 | 1,533.10 | |
| 766.65 | 36.50 | 5.00% | 44,629 | 39.00 | 874 | 681.47 | 0.19 | 766.65 | 752.98 | 766.65 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | 402.72 | 400.00 | |
| 468.00 | -0.65 | -0.14% | 152 | 29.33 | 864 | 472.57 | 0.00 | 468.00 | 469.39 | 468.00 | |
| 305.05 | -6.20 | -1.99% | 366 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 309.66 | 305.05 | |
| 18.01 | -0.94 | -4.96% | 1,70,253 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.24 | 18.01 | |
| 1,383.05 | 0.00 | 0.00% | 10 | 24.81 | 747 | 1,381.16 | 0.00 | 1,383.05 | 1,383.06 | 1,383.05 | |
| 665.00 | 14.00 | 2.15% | 250 | 98.79 | 739 | 637.34 | 0.00 | 665.00 | 655.71 | 665.00 | |