OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 90.03 | 90.03 | 90.03 | |
| 0.54 | 0.00 | 0.00% | 14,36,586 | - | - | 0.54 | - | 0.54 | 0.54 | 0.54 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 345.00 | 347.83 | 345.00 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 293.50 | 298.92 | 293.50 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 192.90 | 192.89 | 192.90 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 935.25 | - | 878.75 | 878.86 | 878.75 | |
| 166.60 | -3.50 | -2.06% | 3,600 | - | - | 171.92 | - | 167.00 | 168.37 | 167.00 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 65.48 | - | 66.90 | 66.87 | 66.90 | |
| 67.00 | 0.50 | 0.75% | 800 | - | - | 67.42 | - | 67.00 | 67.00 | 67.00 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.79 | - | 4.50 | 4.50 | 4.50 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.50 | - | 91.35 | 91.35 | 91.35 | |
| 123.50 | -2.00 | -1.59% | 1,200 | - | - | 127.91 | - | 123.50 | 123.60 | 123.50 | |
| 50.25 | -0.75 | -1.47% | 6,000 | - | - | 52.38 | - | 52.00 | 51.22 | 52.00 | |
| 108.95 | 0.00 | 0.00% | 300 | - | - | 108.02 | - | 108.95 | 108.95 | 108.95 | |
| 72.72 | 1.42 | 1.99% | 748 | - | - | 71.04 | - | 72.72 | 72.71 | 72.72 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 39.80 | - | 41.39 | 41.39 | 41.39 | |
| 59.75 | 2.80 | 4.92% | 3,27,600 | - | - | 54.38 | - | 59.75 | 59.75 | 59.75 | |
| 68.20 | -1.80 | -2.57% | 500 | - | - | 70.68 | - | 68.20 | 68.64 | 68.20 | |
| 56.35 | 0.00 | 0.00% | 1,200 | - | - | 56.40 | - | 56.35 | 56.35 | 56.35 | |
| 16.20 | -0.30 | -1.82% | 2,000 | - | - | 16.52 | - | 16.20 | 16.25 | 16.20 | |
| 33.00 | 0.45 | 1.38% | 3,200 | - | - | 32.86 | - | 33.00 | 32.98 | 33.00 | |
| 128.70 | 0.10 | 0.08% | 5,600 | - | - | 131.78 | - | 128.70 | 128.63 | 128.70 | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 224.95 | - | 218.25 | 218.25 | 218.25 | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | 345.34 | - | 331.55 | 331.56 | 331.55 | |
| 39.95 | -0.05 | -0.12% | 1,600 | - | - | 40.08 | - | 39.95 | 39.98 | 39.95 | |