OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 77.51 | 13.47 | 78.00 | 77.70 | 78.00 | |
| 43.68 | -2.29 | -4.98% | 1,70,933 | 21.89 | 6,982 | 48.40 | 38.00 | 43.68 | 43.68 | 43.68 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 7.91 | 0.00 | 8.19 | 8.19 | 8.19 | |
| 116.04 | -3.91 | -3.26% | 18,53,925 | 24.72 | 4,638 | 117.20 | 5.20 | 116.40 | 116.18 | 116.40 | |
| 4,785.00 | -20.40 | -0.42% | 13,909 | 27.66 | 4,473 | 4,854.58 | 1.38 | 4,795.00 | 4,743.99 | 4,795.00 | |
| 280.10 | -4.50 | -1.58% | 3,27,752 | 27.56 | 2,223 | 282.10 | 0.47 | 280.60 | 279.02 | 280.60 | |
| 157.45 | -8.25 | -4.98% | 2 | -3,314.00 | 2,080 | 174.86 | 0.00 | 157.45 | 157.82 | 157.45 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 747.22 | 0.00 | 775.60 | 774.51 | 775.60 | |
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | 752.58 | 0.07 | 677.45 | 678.33 | 677.45 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.19 | 0.00 | 17.87 | 17.87 | 17.87 | |
| 21.11 | -1.11 | -5.00% | 12,779 | 2,222.00 | 1,272 | 23.44 | 23.23 | 21.11 | 21.11 | 21.11 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 50.81 | 0.71 | 45.77 | 45.77 | 45.77 | |
| 9,900.00 | 190.10 | 1.96% | 23 | 12.42 | 1,085 | 9,292.49 | 0.00 | 9,900.00 | 9,792.62 | 9,900.00 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 207.94 | 0.00 | 228.65 | 228.61 | 228.65 | |
| 86.84 | 4.13 | 4.99% | 4,882 | 258.47 | 879 | 83.71 | 0.00 | 86.84 | 86.84 | 86.84 | |
| 27,305.00 | 3.00 | 0.01% | 4 | 7.66 | 839 | 27,511.40 | 0.00 | 27,305.00 | 27,304.30 | 27,305.00 | |
| 15.85 | -0.83 | -4.98% | 2,11,637 | 333.60 | 729 | 16.55 | 6.70 | 15.85 | 15.85 | 15.85 | |
| 95.48 | -1.94 | -1.99% | 138 | 649.47 | 647 | 99.22 | 0.00 | 95.48 | 95.48 | 95.48 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 543.23 | 0.00 | 548.00 | 547.73 | 548.00 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 41.21 | 41.21 | 41.21 | |
| 384.05 | -7.90 | -2.02% | 30,551 | 10.00 | 574 | 377.77 | 5.05 | 385.00 | 383.64 | 385.00 | |
| 1,230.00 | 13.70 | 1.13% | 1,612 | 30.47 | 566 | 1,218.86 | 0.11 | 1,230.00 | 1,226.28 | 1,230.00 | |
| 183.75 | 0.00 | 0.00% | 50 | 26.14 | 536 | 181.00 | 0.00 | 183.75 | 183.75 | 183.75 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 683.69 | 0.00 | 751.95 | 751.93 | 751.95 | |
| 1,680.00 | 5.60 | 0.33% | 300 | 30.58 | 496 | 1,686.18 | 0.17 | 1,680.00 | 1,669.29 | 1,680.00 | |