OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,030.00 | 1,027.50 | 1,030.00 | |
| 164.29 | -0.48 | -0.29% | 58,22,079 | -18.88 | 74,146 | 166.24 | 3.98 | 164.77 | 164.26 | 164.77 | |
| 168.02 | -0.34 | -0.20% | 14,16,806 | -935.00 | 22,334 | 169.07 | 30.27 | 168.30 | 168.15 | 168.30 | |
| 121.67 | -0.67 | -0.55% | 10,74,279 | -12.29 | 16,588 | 120.56 | 4.13 | 122.20 | 121.88 | 122.20 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.54 | 7.01 | 101.93 | 101.57 | 101.93 | |
| 15.82 | -0.05 | -0.32% | 24,19,332 | -11.58 | 7,855 | 15.85 | 2.32 | 15.80 | 15.83 | 15.80 | |
| 358.55 | -2.25 | -0.62% | 13,400 | 17.80 | 2,458 | 361.40 | 0.83 | 362.00 | 356.64 | 362.00 | |
| 1,584.55 | 75.45 | 5.00% | 2,082 | 986.34 | 2,294 | 1,592.13 | 0.03 | 1,584.55 | 1,581.41 | 1,584.55 | |
| 149.90 | -7.85 | -4.98% | 1,80,753 | 29.16 | 1,745 | 166.47 | 0.00 | 149.90 | 149.97 | 149.90 | |
| 220.75 | -11.60 | -4.99% | 3,880 | 50.95 | 1,591 | 245.19 | 0.00 | 220.75 | 220.76 | 220.75 | |
| 33.65 | -1.75 | -4.94% | 68,207 | 708.00 | 1,548 | 37.35 | 6.73 | 33.65 | 33.65 | 33.65 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 869.36 | 0.56 | 834.70 | 834.73 | 834.70 | |
| 97.29 | -5.12 | -5.00% | 21,239 | 61.32 | 1,340 | 102.57 | 0.00 | 97.29 | 97.29 | 97.29 | |
| 820.05 | 0.05 | 0.01% | 150 | - | 875 | 822.51 | 0.00 | 820.05 | 820.05 | 820.05 | |
| 56.00 | -0.89 | -1.56% | 69,478 | -20.76 | 855 | 58.12 | 3.31 | 56.00 | 55.89 | 56.00 | |
| 27,108.00 | 406.00 | 1.52% | 1 | 9.40 | 833 | 27,302.80 | 0.00 | 27,108.00 | 26,807.31 | 27,108.00 | |
| 388.05 | 18.45 | 4.99% | 5,536 | 137.40 | 826 | 352.84 | 0.00 | 388.05 | 388.04 | 388.05 | |
| 424.50 | -6.85 | -1.59% | 6,590 | -250.69 | 792 | 428.17 | 0.03 | 424.50 | 424.50 | 424.50 | |
| 67.15 | -0.05 | -0.07% | 47,500 | 64.62 | 776 | 67.62 | 0.00 | 67.15 | 67.16 | 67.15 | |
| 305.00 | -6.20 | -1.99% | 63,000 | 272.98 | 761 | 317.67 | 0.00 | 305.00 | 305.06 | 305.00 | |
| 273.90 | -4.80 | -1.72% | 999 | 819.71 | 698 | 274.20 | 0.00 | 274.00 | 271.04 | 274.00 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 684.45 | 0.00 | 679.00 | 672.11 | 679.00 | |
| 26.88 | 1.28 | 5.00% | 24,584 | 26.12 | 617 | 25.55 | 0.00 | 26.88 | 26.88 | 26.88 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 88.70 | 0.00 | 94.03 | 94.03 | 94.03 | |
| 49.99 | -0.16 | -0.32% | 1,93,337 | 14.60 | 533 | 50.76 | 0.17 | 50.00 | 49.96 | 50.00 | |