OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.00 | -3.45 | -0.80% | 3,401 | 21.64 | 7,026 | 435.69 | 1.78 | 426.00 | 426.58 | 426.00 | |
| 553.05 | -4.00 | -0.72% | 45,871 | 28.09 | 3,144 | 571.93 | 3.01 | 555.00 | 555.37 | 555.00 | |
| 1,029.00 | 15.75 | 1.55% | 32,325 | 39.34 | 2,991 | 1,010.77 | 6.47 | 1,023.00 | 1,016.72 | 1,023.00 | |
| 1,021.75 | 20.00 | 2.00% | 6,385 | 165.31 | 2,562 | 963.28 | 0.00 | 1,021.75 | 1,018.76 | 1,021.75 | |
| 308.27 | -16.22 | -5.00% | 25,025 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 310.69 | 308.27 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.16 | 0.00 | 23.50 | 23.27 | 23.50 | |
| 546.50 | 26.00 | 5.00% | 8,263 | 272.51 | 1,524 | 505.54 | 0.00 | 546.50 | 541.50 | 546.50 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 131.88 | 0.00 | 135.55 | 136.09 | 135.55 | |
| 365.70 | 0.65 | 0.18% | 8 | 21.12 | 1,040 | 366.25 | 1.71 | 365.70 | 366.58 | 365.70 | |
| 177.07 | 8.43 | 5.00% | 4,824 | 276.46 | 928 | 153.33 | 0.00 | 177.07 | 175.68 | 177.07 | |
| 29,999.00 | 697.00 | 2.38% | 5 | 8.23 | 922 | 29,571.00 | 0.00 | 29,999.00 | 29,653.07 | 29,999.00 | |
| 1,533.10 | -5.90 | -0.38% | 1 | 129.22 | 915 | 1,549.46 | 3.10 | 1,533.10 | 1,535.49 | 1,533.10 | |
| 766.65 | 36.50 | 5.00% | 45,000 | 39.00 | 874 | 681.47 | 0.19 | 766.65 | 758.36 | 766.65 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | 401.65 | 400.00 | |
| 468.00 | -0.65 | -0.14% | 152 | 29.33 | 864 | 472.57 | 0.00 | 468.00 | 468.84 | 468.00 | |
| 305.05 | -6.20 | -1.99% | 366 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 307.85 | 305.05 | |
| 28.79 | -0.15 | -0.52% | 72,227 | 28.94 | 779 | 29.63 | 24.28 | 28.82 | 28.90 | 28.82 | |
| 18.01 | -0.94 | -4.96% | 1,85,586 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.15 | 18.01 | |
| 212.00 | 2.55 | 1.22% | 32,000 | 55.12 | 755 | 212.01 | 0.12 | 212.00 | 209.83 | 212.00 | |
| 1,383.05 | 0.00 | 0.00% | 10 | 24.81 | 747 | 1,381.16 | 0.00 | 1,383.05 | 1,383.05 | 1,383.05 | |
| 665.00 | 14.00 | 2.15% | 250 | 98.79 | 739 | 637.34 | 0.00 | 665.00 | 659.37 | 665.00 | |
| 280.00 | -1.45 | -0.52% | 1,800 | 23.95 | 702 | 300.15 | 0.00 | 280.00 | 280.64 | 280.00 | |
| 955.35 | 45.45 | 5.00% | 22,103 | -14.39 | 689 | 875.49 | 0.00 | 955.35 | 942.44 | 955.35 | |
| 46.26 | -0.94 | -1.99% | 1,676 | 427.00 | 684 | 48.76 | 0.56 | 46.26 | 46.68 | 46.26 | |
| 302.00 | -11.90 | -3.79% | 500 | 277.79 | 671 | 312.92 | 0.00 | 302.00 | 305.23 | 302.00 | |