OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,191.05 | -13.00 | -1.08% | 16,59,497 | 44.28 | 77,230 | 1,187.08 | 27.97 | 1,191.00 | 1,193.06 | 1,191.00 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | 269.51 | 269.52 | |
| 4,444.40 | 12.40 | 0.28% | 7,631 | 54.94 | 14,030 | 4,392.34 | 1.30 | 4,452.00 | 4,446.11 | 4,452.00 | |
| 118.80 | -0.84 | -0.70% | 34,57,138 | 21.64 | 10,593 | 119.11 | 14.16 | 118.99 | 118.61 | 118.99 | |
| 9.53 | -0.19 | -1.95% | 1,795 | 0.00 | 5,655 | 9.92 | 0.00 | 9.53 | 9.53 | 9.53 | |
| 66.22 | 1.29 | 1.99% | 723 | 0.00 | 4,784 | 63.69 | 0.00 | 66.22 | 66.22 | 66.22 | |
| 143.30 | -1.40 | -0.97% | 859 | 629.13 | 2,923 | 146.16 | 0.13 | 143.30 | 143.30 | 143.30 | |
| 66.44 | -3.49 | -4.99% | 9,57,831 | 0.59 | 2,715 | 73.80 | 5.53 | 66.44 | 66.44 | 66.44 | |
| 35.43 | -0.30 | -0.84% | 18,24,110 | -11.04 | 1,828 | 34.47 | 0.01 | 35.50 | 35.46 | 35.50 | |
| 210.00 | -1.00 | -0.47% | 2,780 | 439.58 | 1,773 | 210.81 | 0.00 | 210.00 | 207.78 | 210.00 | |
| 830.00 | 4.70 | 0.57% | 22,400 | 44.16 | 1,741 | 846.20 | 0.01 | 830.00 | 828.94 | 830.00 | |
| 212.95 | 10.10 | 4.98% | 4,916 | 29.83 | 1,535 | 195.08 | 0.00 | 212.95 | 212.94 | 212.95 | |
| 115.25 | -1.15 | -0.99% | 13 | -1,940.00 | 1,522 | 117.55 | 0.00 | 115.25 | 115.26 | 115.25 | |
| 15.39 | -0.80 | -4.94% | 83,67,252 | 0.00 | 1,513 | 17.08 | 10.02 | 15.39 | 15.39 | 15.39 | |
| 131.95 | 1.30 | 1.00% | 69,183 | -256.18 | 1,225 | 129.37 | 1.13 | 131.95 | 131.95 | 131.95 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 454.88 | 0.00 | 476.95 | 476.94 | 476.95 | |
| 2,360.60 | 46.25 | 2.00% | 5,346 | 56.24 | 1,086 | 2,302.01 | 0.11 | 2,360.60 | 2,360.51 | 2,360.60 | |
| 507.50 | -26.70 | -5.00% | 1,801 | 111.50 | 1,015 | 584.56 | 0.00 | 507.50 | 507.51 | 507.50 | |
| 686.30 | -6.90 | -1.00% | 9 | -912.11 | 942 | 700.26 | 0.00 | 686.30 | 686.31 | 686.30 | |
| 432.10 | 432.10 | 0.00% | 71 | -20.33 | 927 | 424.01 | 0.00 | 432.10 | 432.05 | 432.10 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 417.29 | 0.04 | 437.20 | 437.19 | 437.20 | |
| 23.37 | -1.23 | -5.00% | 66 | -24.12 | 895 | 25.13 | 0.00 | 23.37 | 23.37 | 23.37 | |
| 23.12 | 0.45 | 1.99% | 1,48,188 | -10.42 | 883 | 22.33 | 1.30 | 23.12 | 23.12 | 23.12 | |
| 817.20 | -7.80 | -0.95% | 9,200 | 87.77 | 882 | 816.21 | 1.19 | 817.20 | 817.01 | 817.20 | |
| 86.73 | -0.98 | -1.12% | 37,410 | 35.61 | 870 | 86.77 | 0.10 | 87.00 | 87.17 | 87.00 | |