OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,315.64 | 17.20 | 1,314.00 | 1,311.36 | 1,314.00 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,660.40 | 11.69 | 1,648.50 | 1,646.62 | 1,648.50 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | 1,479.48 | 2.83 | 1,485.00 | 1,479.07 | 1,485.00 | |
| 88.88 | 0.63 | 0.71% | 53,75,979 | 31.21 | 23,998 | 88.41 | 4.77 | 88.79 | 88.81 | 88.79 | |
| 356.10 | 2.20 | 0.62% | 5,24,345 | 109.97 | 18,765 | 359.45 | 1.76 | 358.00 | 355.25 | 358.00 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 201.33 | 0.00 | 181.23 | 181.24 | 181.23 | |
| 82.01 | -1.67 | -2.00% | 518 | 0.00 | 5,925 | 85.42 | 0.00 | 82.01 | 82.01 | 82.01 | |
| 1,203.40 | 2.40 | 0.20% | 11,301 | 34.10 | 3,619 | 1,211.94 | 0.72 | 1,210.00 | 1,202.65 | 1,210.00 | |
| 628.85 | -12.80 | -1.99% | 1,490 | 100.41 | 2,972 | 628.53 | 0.00 | 628.85 | 628.86 | 628.85 | |
| 977.10 | -0.90 | -0.09% | 21,354 | 9.53 | 2,844 | 982.40 | 1.06 | 982.00 | 977.18 | 982.00 | |
| 302.75 | 14.40 | 4.99% | 60,655 | -7,752.50 | 2,132 | 275.30 | 0.00 | 302.75 | 302.74 | 302.75 | |
| 865.65 | 16.95 | 2.00% | 8,000 | 63.24 | 1,831 | 832.42 | 0.09 | 865.65 | 865.62 | 865.65 | |
| 1,133.80 | 0.00 | 0.00% | 3,777 | 48.66 | 1,326 | 1,148.40 | 0.96 | 1,133.80 | 1,132.05 | 1,133.80 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 1,285.20 | 0.00 | 1,314.70 | 1,314.74 | 1,314.70 | |
| 41.44 | 0.27 | 0.66% | 1,52,379 | 23.48 | 1,231 | 41.10 | 0.26 | 41.48 | 41.18 | 41.48 | |
| 305.90 | -16.05 | -4.99% | 11,633 | 22.59 | 1,128 | 339.75 | 0.00 | 305.90 | 305.91 | 305.90 | |
| 9.48 | -0.06 | -0.63% | 22,18,705 | 16.74 | 1,112 | 9.48 | 0.64 | 9.50 | 9.49 | 9.50 | |
| 21.97 | 0.03 | 0.14% | 11,41,311 | 5.10 | 1,100 | 22.16 | 4.10 | 22.00 | 21.95 | 22.00 | |
| 5.94 | -0.07 | -1.16% | 24,23,137 | 75.00 | 1,038 | 6.03 | 5.90 | 5.95 | 5.96 | 5.95 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 769.65 | 0.00 | 781.05 | 778.36 | 781.05 | |
| 2.97 | 0.05 | 1.71% | 21,60,432 | -10.54 | 881 | 3.00 | 0.04 | 2.97 | 2.97 | 2.97 | |
| 590.00 | 0.00 | 0.00% | 2,500 | 28.77 | 870 | 584.94 | 0.00 | 590.00 | 590.03 | 590.00 | |
| 659.95 | 12.90 | 1.99% | 7,508 | 56.66 | 831 | 665.67 | 6.34 | 659.95 | 659.64 | 659.95 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 115.42 | 0.41 | 117.66 | 117.66 | 117.66 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.79 | 811 | 116.04 | 3.02 | 111.41 | 111.59 | 111.41 | |