OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,205.00 | -150.00 | -0.39% | 7,134 | 64.47 | 33,779 | 37,514.00 | 3.74 | 38,300.00 | 38,238.21 | 38,300.00 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 588.76 | 4.76 | 651.35 | 650.65 | 651.35 | |
| 260.29 | -3.26 | -1.24% | 4,64,053 | 20.08 | 5,665 | 262.55 | 4.68 | 264.00 | 260.96 | 264.00 | |
| 1,769.35 | -93.10 | -5.00% | 17,092 | 23.41 | 4,952 | 1,847.51 | 0.08 | 1,769.35 | 1,769.40 | 1,769.35 | |
| 1,624.55 | 12.65 | 0.78% | 35,750 | 39.34 | 3,967 | 1,619.80 | 0.00 | 1,624.00 | 1,616.60 | 1,624.00 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 49.59 | 0.00 | 51.57 | 51.57 | 51.57 | |
| 1,686.20 | 12.70 | 0.76% | 2,07,110 | 34.02 | 3,493 | 1,564.00 | 2.71 | 1,699.00 | 1,689.58 | 1,699.00 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 97.74 | 14.25 | 107.49 | 107.49 | 107.49 | |
| 642.90 | 12.60 | 2.00% | 4,98,534 | 57.83 | 2,370 | 622.69 | 0.00 | 642.90 | 642.88 | 642.90 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 335.74 | 1.30 | 310.10 | 310.11 | 310.10 | |
| 2,257.70 | -21.00 | -0.92% | 11,332 | 35.97 | 2,290 | 2,227.08 | 1.05 | 2,280.00 | 2,258.29 | 2,280.00 | |
| 267.95 | -0.40 | -0.15% | 16,000 | 19.59 | 1,249 | 270.39 | 0.79 | 270.00 | 267.84 | 270.00 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 938.13 | 0.00 | 1,031.82 | 1,031.79 | 1,031.82 | |
| 22.44 | 0.44 | 2.00% | 8,826 | 36.07 | 1,248 | 21.58 | 0.00 | 22.44 | 22.44 | 22.44 | |
| 583.60 | 11.40 | 1.99% | 11,500 | 42.64 | 1,234 | 574.37 | 0.09 | 583.60 | 583.55 | 583.60 | |
| 1,378.85 | 54.40 | 4.11% | 42,240 | 0.00 | 1,225 | 1,266.57 | 1.42 | 1,390.65 | 1,370.02 | 1,390.65 | |
| 483.25 | -0.20 | -0.04% | 13,500 | 45.18 | 1,206 | 479.28 | 0.01 | 485.00 | 483.60 | 485.00 | |
| 102.60 | 0.20 | 0.20% | 36,209 | 8.31 | 1,099 | 104.23 | 0.16 | 103.00 | 102.69 | 103.00 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 975.01 | 0.00 | 960.00 | 960.00 | 960.00 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 382.60 | 0.00 | 420.75 | 420.74 | 420.75 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 23.20 | 1.30 | 25.29 | 25.29 | 25.29 | |
| 370.90 | 17.65 | 5.00% | 31,000 | 0.00 | 848 | 341.70 | 0.82 | 370.90 | 370.89 | 370.90 | |
| 9,810.00 | -180.00 | -1.80% | 10 | 82.22 | 844 | 9,899.80 | 0.54 | 9,810.00 | 9,824.67 | 9,810.00 | |
| 113.10 | 2.21 | 1.99% | 32,039 | 32.99 | 823 | 108.76 | 6.70 | 113.10 | 113.10 | 113.10 | |
| 326.50 | -6.65 | -2.00% | 11,600 | 68.69 | 816 | 333.79 | 0.12 | 326.50 | 326.51 | 326.50 | |