OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.85 | -1.00 | -0.23% | 1,51,914 | 57.18 | 8,564 | 442.47 | 11.08 | 438.35 | 437.02 | 438.35 | |
| 1,694.15 | -89.15 | -5.00% | 3,948 | 29.52 | 4,741 | 1,939.41 | 0.08 | 1,694.15 | 1,695.78 | 1,694.15 | |
| 202.10 | -10.60 | -4.98% | 1,289 | 172.93 | 3,316 | 233.75 | 8.53 | 202.10 | 205.04 | 202.10 | |
| 482.80 | -0.40 | -0.08% | 32,072 | 37.50 | 3,062 | 496.70 | 5.24 | 484.00 | 481.62 | 484.00 | |
| 30.31 | 0.59 | 1.99% | 148 | 0.00 | 2,190 | 28.58 | 0.00 | 30.31 | 30.27 | 30.31 | |
| 1,400.00 | -5.50 | -0.39% | 106 | 2,097.76 | 2,027 | 1,415.79 | 3.61 | 1,400.00 | 1,398.29 | 1,400.00 | |
| 190.01 | 0.58 | 0.31% | 78,417 | 25.15 | 1,726 | 196.06 | 0.45 | 190.00 | 189.42 | 190.00 | |
| 226.85 | -11.90 | -4.98% | 4,997 | 38.70 | 1,635 | 256.49 | 0.00 | 226.85 | 227.07 | 226.85 | |
| 99.37 | 1.94 | 1.99% | 3 | -1,948.60 | 1,313 | 94.38 | 0.00 | 99.37 | 99.33 | 99.37 | |
| 223.40 | 10.60 | 4.98% | 1,74,942 | 247.44 | 1,171 | 193.52 | 0.00 | 223.40 | 223.20 | 223.40 | |
| 6,562.00 | 3.00 | 0.05% | 66 | 17.57 | 1,100 | 6,711.30 | 0.56 | 6,562.00 | 6,561.88 | 6,562.00 | |
| 834.55 | 16.35 | 2.00% | 900 | 62.99 | 1,064 | 786.80 | 0.09 | 834.55 | 833.65 | 834.55 | |
| 2,225.00 | -5.00 | -0.22% | 9 | 9,291.67 | 1,060 | 2,225.12 | 0.00 | 2,225.00 | 2,225.30 | 2,225.00 | |
| 29,900.00 | 0.00 | 0.00% | 2 | 8.39 | 919 | 30,139.80 | 0.00 | 29,900.00 | 29,900.40 | 29,900.00 | |
| 310.90 | -16.35 | -5.00% | 66,435 | 20.60 | 859 | 334.01 | 2.20 | 310.90 | 311.50 | 310.90 | |
| 129.75 | -0.25 | -0.19% | 1,000 | 32.18 | 804 | 130.94 | 0.00 | 129.75 | 129.74 | 129.75 | |
| 21.00 | 0.17 | 0.82% | 3,16,434 | -10.83 | 802 | 21.38 | 1.30 | 21.00 | 20.89 | 21.00 | |
| 303.50 | -6.15 | -1.99% | 1,396 | -79.77 | 780 | 311.15 | 1.96 | 303.50 | 303.84 | 303.50 | |
| 516.20 | -5.20 | -1.00% | 6 | 186.21 | 750 | 528.64 | 0.00 | 516.20 | 516.48 | 516.20 | |
| 407.55 | -21.45 | -5.00% | 45 | 58.77 | 736 | 436.67 | 0.00 | 407.55 | 410.17 | 407.55 | |
| 2.48 | -0.05 | -1.98% | 4,60,991 | -15.94 | 735 | 2.63 | 0.00 | 2.48 | 2.48 | 2.48 | |
| 59.71 | 2.84 | 4.99% | 1,90,996 | -2.64 | 624 | 58.21 | 1.84 | 59.71 | 59.66 | 59.71 | |
| 325.00 | 0.00 | 0.00% | 340 | -285.09 | 620 | 320.15 | 0.00 | 325.00 | 325.00 | 325.00 | |
| 447.40 | 74.55 | 19.99% | 37,556 | 12.87 | 595 | 370.51 | 0.00 | 447.40 | 445.97 | 447.40 | |
| 385.10 | 2.90 | 0.76% | 4,060 | -26.10 | 552 | 384.06 | 9.06 | 385.00 | 382.04 | 385.00 | |