OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,541.40 | 41.50 | 8,090.00 | 8,058.68 | 8,090.00 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 953.47 | 955.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | 237.69 | 238.37 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,076.87 | 1,076.90 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,593.10 | 1.01 | 1,434.10 | 1,434.14 | 1,434.10 | |
| 416.95 | -5.85 | -1.38% | 7,14,646 | 95.07 | 8,318 | 418.78 | 2.77 | 418.00 | 411.99 | 418.00 | |
| 953.15 | -0.35 | -0.04% | 3,77,963 | 19.45 | 6,329 | 921.79 | 3.27 | 956.00 | 948.29 | 956.00 | |
| 592.55 | -8.40 | -1.40% | 1,65,663 | 64.29 | 6,221 | 608.76 | 0.00 | 601.00 | 589.50 | 601.00 | |
| 75.81 | -1.54 | -1.99% | 647 | 0.00 | 5,477 | 78.93 | 0.00 | 75.81 | 75.81 | 75.81 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 0.00 | 10.83 | 137.18 | 137.18 | 137.18 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 615.50 | 0.00 | 640.10 | 640.09 | 640.10 | |
| 61.80 | -0.29 | -0.47% | 75,63,030 | 80.57 | 2,717 | 59.91 | 0.00 | 62.00 | 61.76 | 62.00 | |
| 178.95 | -1.01 | -0.56% | 10,31,758 | 33.33 | 2,621 | 181.12 | 5.38 | 179.50 | 177.73 | 179.50 | |
| 427.00 | -1.90 | -0.44% | 21,174 | 21.48 | 2,013 | 435.69 | 0.40 | 428.00 | 423.41 | 428.00 | |
| 108.78 | -0.98 | -0.89% | 3,43,801 | -3.94 | 1,990 | 111.36 | 5.33 | 109.50 | 108.07 | 109.50 | |
| 27.90 | -1.46 | -4.97% | 59,523 | 133.45 | 1,945 | 30.98 | 0.00 | 27.90 | 27.90 | 27.90 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 44.73 | 4.95 | 46.48 | 46.48 | 46.48 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 34.00 | 1.67 | 32.86 | 32.86 | 32.86 | |
| 9.32 | -0.13 | -1.38% | 15,51,707 | 21.98 | 1,650 | 9.51 | 0.37 | 9.38 | 9.27 | 9.38 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | 493.99 | 494.00 | |
| 504.40 | -7.25 | -1.42% | 82,022 | 0.00 | 1,599 | 512.07 | 4.42 | 512.00 | 502.33 | 512.00 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 151.35 | 1.13 | 157.35 | 157.35 | 157.35 | |
| 1.07 | -0.01 | -0.93% | 4,60,20,282 | 1.29 | 1,371 | 1.09 | 0.77 | 1.08 | 1.07 | 1.08 | |
| 16.64 | -0.87 | -4.97% | 2,34,814 | 109.56 | 1,326 | 16.38 | 0.34 | 16.64 | 16.64 | 16.64 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,154.87 | 1.19 | 1,194.00 | 1,194.98 | 1,194.00 | |