OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 190.62 | 15.74 | 193.92 | 193.87 | 193.92 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | 557.03 | 557.05 | |
| 151.98 | 0.24 | 0.16% | 6,61,065 | 13.76 | 21,277 | 151.52 | 10.16 | 152.00 | 152.03 | 152.00 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,519.00 | 24.79 | 5,726.00 | 5,725.85 | 5,726.00 | |
| 627.20 | -12.80 | -2.00% | 50 | -64,000.00 | 16,969 | 637.04 | 0.00 | 627.20 | 627.46 | 627.20 | |
| 1,485.50 | 8.10 | 0.55% | 1,06,121 | 77.80 | 11,160 | 1,495.76 | 2.80 | 1,485.00 | 1,482.26 | 1,485.00 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 511.81 | 1.28 | 517.15 | 517.14 | 517.15 | |
| 343.30 | 4.50 | 1.33% | 1,27,801 | 22.68 | 7,583 | 343.64 | 3.24 | 344.80 | 343.48 | 344.80 | |
| 393.20 | 5.30 | 1.37% | 22,780 | 404.79 | 6,428 | 392.55 | 25.85 | 394.50 | 393.27 | 394.50 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 83.97 | 0.00 | 87.32 | 87.29 | 87.32 | |
| 302.30 | -1.20 | -0.40% | 1,39,908 | 21.18 | 4,439 | 306.54 | 18.11 | 303.00 | 302.32 | 303.00 | |
| 279.00 | 5.00 | 1.82% | 614 | 77.84 | 2,728 | 275.33 | 0.00 | 279.00 | 278.89 | 279.00 | |
| 857.70 | -2.20 | -0.26% | 15,772 | 26.60 | 1,770 | 856.53 | 2.04 | 859.00 | 859.60 | 859.00 | |
| 749.70 | -15.30 | -2.00% | 7,000 | 57.00 | 1,586 | 764.65 | 0.09 | 749.70 | 749.72 | 749.70 | |
| 22.29 | -1.17 | -4.99% | 35,340 | 60.36 | 1,549 | 24.75 | 0.01 | 22.29 | 22.29 | 22.29 | |
| 1,429.05 | 68.05 | 5.00% | 13,200 | 24.78 | 1,316 | 1,324.54 | 0.09 | 1,429.05 | 1,429.01 | 1,429.05 | |
| 54.46 | 0.79 | 1.47% | 1,65,119 | 767.86 | 1,228 | 54.08 | 0.26 | 54.60 | 54.39 | 54.60 | |
| 955.00 | 19.25 | 2.06% | 11,621 | 45.25 | 1,117 | 983.41 | 0.96 | 955.00 | 944.53 | 955.00 | |
| 929.00 | -4.25 | -0.46% | 7,028 | 16.00 | 1,115 | 926.86 | 0.06 | 929.00 | 923.81 | 929.00 | |
| 5.84 | -0.01 | -0.17% | 17,08,370 | 58.50 | 1,021 | 5.88 | 5.90 | 5.88 | 5.85 | 5.88 | |
| 797.10 | -16.25 | -2.00% | 773 | 69.54 | 1,004 | 818.73 | 6.34 | 797.10 | 797.13 | 797.10 | |
| 137.50 | -2.64 | -1.88% | 2,30,967 | 41.59 | 1,001 | 143.08 | 3.02 | 137.50 | 137.49 | 137.50 | |
| 25.92 | -0.52 | -1.97% | 6,60,419 | -12.18 | 990 | 25.93 | 1.25 | 25.92 | 25.93 | 25.92 | |
| 145.00 | 1.30 | 0.90% | 51,575 | 40.14 | 988 | 138.16 | 0.00 | 145.00 | 143.93 | 145.00 | |
| 877.00 | 17.05 | 1.98% | 8,800 | 91.48 | 947 | 861.57 | 1.19 | 877.00 | 875.86 | 877.00 | |