OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 73.86 | 10.39 | 75.20 | 74.98 | 75.20 | |
| 246.95 | -4.80 | -1.91% | 13,40,810 | 15.20 | 10,168 | 249.25 | 6.37 | 250.00 | 245.28 | 250.00 | |
| 1,169.80 | -10.00 | -0.85% | 1,35,775 | 19.03 | 9,262 | 1,196.22 | 24.72 | 1,172.00 | 1,165.13 | 1,172.00 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 93.56 | 0.71 | 84.30 | 84.30 | 84.30 | |
| 510.95 | -3.50 | -0.68% | 24,257 | 24.88 | 2,011 | 513.87 | 1.36 | 515.00 | 510.45 | 515.00 | |
| 302.85 | -1.90 | -0.62% | 1,37,918 | 15.21 | 1,899 | 309.47 | 0.91 | 305.00 | 302.14 | 305.00 | |
| 39.69 | -0.40 | -1.00% | 85,422 | 59.84 | 1,738 | 41.02 | 0.00 | 40.00 | 39.64 | 40.00 | |
| 21.53 | -0.43 | -1.96% | 4,379 | 37.23 | 1,197 | 22.25 | 0.00 | 21.54 | 21.53 | 21.54 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.15 | 0.00 | 14.70 | 14.70 | 14.70 | |
| 63.91 | -0.12 | -0.19% | 2,96,543 | 145.18 | 1,030 | 64.31 | 0.00 | 64.00 | 64.08 | 64.00 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 44.35 | 2.50 | 39.93 | 39.93 | 39.93 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,052.36 | 0.00 | 2,057.00 | 2,057.05 | 2,057.00 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 119.63 | 0.63 | 107.70 | 107.70 | 107.70 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 753.97 | 0.00 | 727.30 | 728.27 | 727.30 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 809.69 | 1.40 | 835.00 | 834.97 | 835.00 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 321.37 | 9.78 | 393.10 | 398.28 | 393.10 | |
| 9,830.00 | -1.65 | -0.02% | 1 | 143.07 | 845 | 9,804.90 | 0.54 | 9,830.00 | 9,830.01 | 9,830.00 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 364.78 | 1.14 | 359.00 | 359.08 | 359.00 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 646.88 | 0.00 | 624.60 | 624.70 | 624.60 | |
| 390.45 | -3.75 | -0.95% | 53,750 | 53.41 | 677 | 404.06 | 7.50 | 398.00 | 393.18 | 398.00 | |
| 242.60 | -5.65 | -2.28% | 1,57,818 | 10.10 | 648 | 240.42 | 0.00 | 245.00 | 241.90 | 245.00 | |
| 655.10 | -10.50 | -1.58% | 7,776 | 46.29 | 563 | 678.48 | 0.00 | 665.00 | 650.43 | 665.00 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 505.84 | 0.00 | 502.90 | 505.86 | 502.90 | |
| 1.69 | 0.08 | 4.97% | 63,04,664 | -10.13 | 501 | 1.57 | 0.14 | 1.69 | 1.69 | 1.69 | |
| 37.22 | -0.23 | -0.61% | 40,974 | 11.99 | 493 | 37.42 | 0.00 | 37.35 | 37.23 | 37.35 | |