OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.07 | -0.12 | -0.14% | 32,91,384 | 29.69 | 73,383 | 88.52 | 0.94 | 88.19 | 88.29 | 88.19 | |
| 176.68 | -0.50 | -0.28% | 19,24,047 | 48.42 | 36,800 | 179.06 | 16.09 | 177.00 | 176.88 | 177.00 | |
| 187.74 | 0.09 | 0.05% | 10,59,246 | 19.55 | 18,570 | 187.53 | 9.69 | 188.00 | 187.97 | 188.00 | |
| 289.35 | -0.40 | -0.14% | 7,76,199 | 51.35 | 12,283 | 290.54 | 4.49 | 290.00 | 289.39 | 290.00 | |
| 69.85 | -0.23 | -0.33% | 22,19,388 | -12.40 | 8,525 | 71.26 | 18.37 | 70.00 | 69.85 | 70.00 | |
| 1,415.80 | -25.80 | -1.79% | 98,431 | 40.12 | 8,454 | 1,423.14 | 2.71 | 1,430.00 | 1,412.19 | 1,430.00 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 179.04 | 179.04 | |
| 259.10 | -1.15 | -0.44% | 4,96,675 | 25.45 | 5,167 | 257.72 | 1.38 | 259.00 | 259.62 | 259.00 | |
| 4,154.25 | -218.60 | -5.00% | 1,120 | -769.87 | 5,005 | 4,613.89 | 11.70 | 4,154.25 | 4,154.37 | 4,154.25 | |
| 546.40 | -3.25 | -0.59% | 85,078 | 10.66 | 4,134 | 552.06 | 12.73 | 545.60 | 545.44 | 545.60 | |
| 63.83 | -0.13 | -0.20% | 12,38,430 | -17.13 | 3,718 | 63.85 | 16.82 | 63.96 | 63.91 | 63.96 | |
| 164.03 | -1.65 | -1.00% | 63,367 | 26.93 | 3,717 | 165.95 | 1.18 | 165.00 | 164.11 | 165.00 | |
| 24.91 | -0.07 | -0.28% | 16,94,167 | 28.63 | 2,854 | 24.82 | 2.94 | 25.00 | 24.91 | 25.00 | |
| 1,618.90 | -21.70 | -1.32% | 11,328 | 16.19 | 2,769 | 1,620.04 | 1.62 | 1,635.00 | 1,620.16 | 1,635.00 | |
| 425.05 | 0.20 | 0.05% | 31,365 | 12.52 | 2,365 | 427.91 | 0.54 | 425.00 | 425.29 | 425.00 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | 47.78 | 47.78 | |
| 2,210.90 | 6.00 | 0.27% | 3,562 | 30.21 | 2,243 | 2,219.38 | 1.09 | 2,206.00 | 2,219.26 | 2,206.00 | |
| 118.65 | 0.57 | 0.48% | 2,18,544 | 14.82 | 2,203 | 119.96 | 0.20 | 119.00 | 118.80 | 119.00 | |
| 414.00 | 3.20 | 0.78% | 2,84,453 | -17.29 | 1,791 | 412.93 | 0.20 | 415.00 | 415.28 | 415.00 | |
| 8.08 | -0.10 | -1.22% | 19,32,987 | 54.27 | 1,412 | 8.15 | 4.97 | 8.15 | 8.10 | 8.15 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | 24.21 | 0.00 | 23.40 | 23.40 | 23.40 | |
| 675.45 | -3.50 | -0.52% | 1,298 | 56.49 | 1,269 | 660.68 | 0.00 | 660.00 | 667.67 | 660.00 | |
| 263.70 | 0.40 | 0.15% | 11,680 | 8.80 | 1,198 | 264.44 | 0.43 | 264.50 | 263.36 | 264.50 | |
| 24.19 | -1.27 | -4.99% | 44,345 | 509.20 | 1,113 | 25.25 | 6.70 | 24.19 | 24.19 | 24.19 | |
| 83.40 | -1.70 | -2.00% | 20,59,664 | 60.35 | 1,017 | 85.45 | 0.00 | 83.40 | 83.43 | 83.40 | |