OPEN HIGH
by @tribhuwanx0238992
0
Modify
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 36,064.00 | 7.13 | 36,210.00 | 36,197.45 | 36,210.00 | |
| 136.78 | 0.00 | 0.00% | 52,26,745 | 86.65 | 63,891 | 136.30 | 15.39 | 136.90 | 136.78 | 136.90 | |
| 6,055.00 | -35.50 | -0.58% | 33,571 | 31.90 | 17,827 | 5,988.60 | 8.31 | 6,051.00 | 6,053.86 | 6,051.00 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 291.57 | 15.47 | 298.00 | 296.26 | 298.00 | |
| 1,399.50 | -0.30 | -0.02% | 16,276 | 46.07 | 9,176 | 1,388.90 | 9.06 | 1,400.00 | 1,397.99 | 1,400.00 | |
| 409.15 | -1.50 | -0.37% | 37,887 | 29.65 | 6,661 | 411.31 | 2.43 | 411.00 | 409.13 | 411.00 | |
| 2,323.15 | -5.80 | -0.25% | 21,600 | 29.85 | 4,720 | 2,271.35 | 0.00 | 2,330.00 | 2,322.96 | 2,330.00 | |
| 225.85 | 10.75 | 5.00% | 45,084 | -93.93 | 2,440 | 209.28 | 0.00 | 225.85 | 225.84 | 225.85 | |
| 593.00 | 7.50 | 1.28% | 4,510 | 59.45 | 1,814 | 588.28 | 1.81 | 595.00 | 593.27 | 595.00 | |
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 129.41 | 0.00 | 142.32 | 142.30 | 142.32 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | 866.98 | 867.00 | |
| 1.22 | -0.01 | -0.81% | 2,77,56,714 | -1.80 | 1,563 | 1.22 | 0.01 | 1.23 | 1.22 | 1.23 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.29 | 202.28 | 202.29 | |
| 11.97 | -0.06 | -0.50% | 15,68,051 | 19.77 | 1,404 | 12.02 | 0.94 | 12.03 | 11.98 | 12.03 | |
| 261.45 | 0.10 | 0.04% | 31,803 | 13.82 | 1,300 | 261.65 | 2.81 | 263.95 | 260.77 | 263.95 | |
| 48.91 | -0.54 | -1.09% | 87,454 | 9.09 | 1,277 | 48.64 | 0.37 | 49.01 | 48.97 | 49.01 | |
| 1,224.00 | 17.90 | 1.48% | 1,562 | 20.36 | 1,220 | 1,207.27 | 0.00 | 1,224.00 | 1,200.12 | 1,224.00 | |
| 465.65 | 9.10 | 1.99% | 89,000 | - | 985 | 469.69 | 0.00 | 465.65 | 465.63 | 465.65 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,875.00 | 1,831.44 | 1,875.00 | |
| 425.85 | 20.25 | 4.99% | 19,643 | 579.43 | 873 | 387.23 | 0.00 | 425.85 | 425.84 | 425.85 | |
| 10,000.00 | 0.00 | 0.00% | 30 | 231.16 | 860 | 10,000.64 | 0.54 | 10,000.00 | 10,000.00 | 10,000.00 | |
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | 464.35 | 0.03 | 445.85 | 445.87 | 445.85 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 51.25 | 3.31 | 51.64 | 51.64 | 51.64 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 253.96 | 0.00 | 269.00 | 266.61 | 269.00 | |
| 16.22 | 0.77 | 4.98% | 4,89,055 | 96.56 | 620 | 15.20 | 0.00 | 16.22 | 16.22 | 16.22 | |