open high by Amit Intraday
by @yogeshxb172d92
0
Modify
f and o stocks
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -203.00 | -8.30% | 1,26,61,440 | 17.91 | 2,243.90 | 8,11,863 | 2,312.72 | 9.66 | 2,393.00 | |
| -337.50 | -6.17% | 6,34,548 | 46.26 | 5,133.00 | 80,973 | 5,254.20 | 22.12 | 5,380.00 | |
| -91.80 | -6.04% | 40,99,777 | 37.41 | 1,427.70 | 49,759 | 1,442.74 | 23.32 | 1,490.00 | |
| -29.30 | -3.62% | 18,54,949 | 34.82 | 779.95 | 21,382 | 784.76 | 13.25 | 800.80 | |
| -45.70 | -3.28% | 4,25,482 | 46.01 | 1,349.30 | 58,118 | 1,384.88 | 14.20 | 1,399.00 | |
| -42.30 | -2.65% | 7,05,377 | 521.37 | 1,553.10 | 53,600 | 1,660.34 | 47.88 | 1,588.60 | |
| -22.80 | -2.52% | 15,82,342 | 26.32 | 881.00 | 88,002 | 912.45 | 21.25 | 903.80 | |
| -5.35 | -1.89% | 2,39,11,864 | 16.89 | 277.90 | 3,48,187 | 288.68 | 34.83 | 282.35 | |
| -15.55 | -1.81% | 9,40,709 | 43.15 | 843.20 | 14,547 | 849.45 | 26.26 | 863.45 | |
| -30.30 | -1.81% | 2,07,291 | 24.28 | 1,644.40 | 59,791 | 1,683.50 | 15.42 | 1,670.00 | |
| -7.60 | -1.79% | 23,22,720 | 40.42 | 417.90 | 74,123 | 437.31 | 9.98 | 424.80 | |
| -27.90 | -1.59% | 1,27,555 | 28.38 | 1,721.80 | 32,295 | 1,764.60 | 7.15 | 1,759.90 | |
| -4.15 | -1.53% | 31,79,062 | 22.72 | 266.55 | 66,754 | 278.59 | 7.63 | 270.80 | |
| -47.00 | -1.51% | 1,26,297 | 53.86 | 3,063.70 | 59,296 | 3,111.66 | 21.42 | 3,131.00 | |
| -8.10 | -1.34% | 8,26,777 | 26.59 | 597.40 | 56,848 | 619.96 | 9.54 | 608.00 | |
| -13.00 | -1.19% | 7,93,040 | 45.50 | 1,076.90 | 68,637 | 1,093.52 | 7.34 | 1,094.30 | |
| -17.20 | -1.16% | 8,23,444 | 24.16 | 1,465.60 | 1,24,847 | 1,531.98 | 24.87 | 1,494.00 | |
| -2.36 | -0.99% | 99,86,758 | 100.74 | 235.28 | 1,49,477 | 239.02 | 11.61 | 237.40 | |
| -10.60 | -0.90% | 6,81,500 | 43.62 | 1,164.00 | 73,013 | 1,181.32 | 16.94 | 1,184.20 | |
| -14.90 | -0.87% | 5,51,441 | 28.18 | 1,705.60 | 51,374 | 1,749.24 | 26.17 | 1,730.00 | |
| -6.20 | -0.70% | 1,19,54,905 | 28.37 | 875.80 | 5,44,965 | 908.13 | 21.33 | 882.00 | |
| -2.35 | -0.67% | 63,35,507 | 27.00 | 350.75 | 36,223 | 352.46 | 14.55 | 352.50 | |
| -3.80 | -0.66% | 16,42,428 | 65.46 | 576.10 | 1,24,300 | 597.94 | 22.52 | 581.40 | |
| -8.10 | -0.64% | 2,98,943 | 50.46 | 1,266.90 | 92,148 | 1,277.94 | 14.41 | 1,280.00 | |
| -0.43 | -0.60% | 1,18,58,713 | 38.27 | 71.16 | 61,206 | 71.17 | 36.52 | 71.35 | |