open high by Amit Intraday
by @yogeshxb172d92
0
Modify
f and o stocks
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -24.15 | -7.90% | 17,46,37,521 | 4.77 | 281.70 | 1,10,156 | 303.82 | 13.93 | 294.50 | |
| -4.45 | -3.30% | 1,90,86,960 | 6.21 | 130.37 | 1,18,254 | 134.32 | 14.24 | 135.39 | |
| -20.60 | -3.28% | 7,46,185 | 27.57 | 607.20 | 57,781 | 623.40 | 9.54 | 630.50 | |
| -404.00 | -3.27% | 6,46,578 | 45.82 | 11,932.00 | 72,549 | 12,517.40 | 18.29 | 12,340.00 | |
| -5.67 | -3.24% | 1,96,52,181 | 21.39 | 169.18 | 69,880 | 179.53 | 5.01 | 174.40 | |
| -5.70 | -3.20% | 85,84,014 | -2.90 | 172.69 | 20,009 | 176.70 | 46.20 | 178.75 | |
| -5.69 | -3.16% | 2,39,43,403 | 14.26 | 174.49 | 1,83,007 | 182.19 | 10.79 | 179.50 | |
| -96.40 | -3.00% | 7,28,088 | 12.18 | 3,119.60 | 1,25,242 | 3,176.40 | 12.30 | 3,189.90 | |
| -27.40 | -2.70% | 71,91,007 | 17.02 | 986.80 | 2,21,756 | 1,004.60 | 34.13 | 999.00 | |
| -11.50 | -2.67% | 1,55,61,871 | 52.04 | 420.00 | 3,07,011 | 422.88 | 19.50 | 435.00 | |
| -10.05 | -2.28% | 61,22,936 | 4.33 | 430.90 | 1,42,201 | 432.10 | 19.64 | 443.00 | |
| -8.20 | -2.09% | 37,73,518 | 26.61 | 383.75 | 1,00,522 | 376.94 | 7.70 | 394.40 | |
| -7.25 | -1.92% | 74,65,665 | 66.66 | 371.25 | 22,947 | 373.10 | 20.23 | 378.50 | |
| -61.80 | -1.61% | 9,60,727 | 22.81 | 3,768.40 | 1,11,731 | 3,932.64 | 6.63 | 3,829.00 | |
| -35.50 | -1.56% | 9,12,650 | 23.36 | 2,244.60 | 42,831 | 2,310.32 | 19.50 | 2,284.00 | |
| -3.80 | -1.38% | 24,43,631 | -77.19 | 272.45 | 17,543 | 273.84 | 20.49 | 276.25 | |
| -59.70 | -1.19% | 5,84,385 | -81.03 | 4,961.40 | 1,91,814 | 4,954.56 | 21.64 | 5,040.00 | |