open high by Amit Intraday
by @yogeshxb172d92
0
Modify
f and o stocks
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -118.10 | -3.46% | 18,60,645 | 28.84 | 3,294.90 | 94,775 | 3,453.78 | 7.05 | 3,348.10 | |
| -41.95 | -3.08% | 24,87,853 | 68.63 | 1,319.30 | 1,58,485 | 1,302.77 | 12.23 | 1,359.95 | |
| -18.30 | -2.49% | 72,59,174 | 13.89 | 717.30 | 2,80,492 | 763.58 | 13.93 | 734.95 | |
| -9.95 | -2.12% | 6,46,441 | 31.04 | 459.30 | 49,977 | 467.48 | 9.20 | 472.00 | |
| -70.60 | -1.98% | 1,46,157 | 16.53 | 3,490.80 | 1,40,145 | 3,572.20 | 12.30 | 3,589.50 | |
| -3.86 | -1.90% | 1,61,72,900 | 16.04 | 198.90 | 2,08,609 | 203.71 | 10.79 | 202.75 | |
| -38.90 | -1.64% | 2,88,328 | 38.23 | 2,327.50 | 5,46,867 | 2,303.64 | 10.10 | 2,388.60 | |
| -73.10 | -1.62% | 74,564 | 102.93 | 4,448.10 | 2,89,453 | 4,587.82 | 9.00 | 4,559.50 | |
| -17.00 | -1.30% | 23,11,560 | 23.27 | 1,288.90 | 1,04,115 | 1,249.00 | 22.56 | 1,295.00 | |
| -9.90 | -1.15% | 5,55,799 | -32.97 | 850.45 | 66,259 | 858.54 | 28.57 | 868.00 | |
| -0.87 | -0.53% | 32,83,088 | 12.60 | 164.09 | 1,07,891 | 161.47 | 13.04 | 165.96 | |
| -0.70 | -0.23% | 37,84,148 | 10.82 | 304.60 | 3,81,640 | 306.45 | 34.83 | 306.65 | |
| -0.25 | -0.09% | 55,27,816 | 8.01 | 286.00 | 3,59,796 | 284.08 | 7.97 | 288.80 | |