open high by Amit Intraday
by @yogeshxb172d92
0
Modify
f and o stocks
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -76.50 | -2.34% | 25,53,043 | 24.65 | 3,191.50 | 11,54,713 | 3,242.98 | 10.33 | 3,260.00 | |
| -66.20 | -2.29% | 6,56,201 | 69.79 | 2,820.10 | 2,70,503 | 2,840.82 | 11.64 | 2,884.00 | |
| -37.20 | -2.15% | 16,54,344 | 39.58 | 1,691.50 | 4,05,848 | 1,747.58 | 16.55 | 1,737.10 | |
| -165.00 | -2.14% | 74,481 | 28.22 | 7,531.00 | 65,532 | 7,660.80 | 8.65 | 7,700.50 | |
| -13.25 | -2.01% | 8,33,536 | 38.63 | 647.00 | 26,252 | 662.17 | 5.25 | 664.75 | |
| -42.90 | -1.80% | 6,03,623 | 51.40 | 2,346.60 | 5,51,355 | 2,390.88 | 10.79 | 2,398.90 | |
| -4.20 | -1.59% | 31,47,784 | 20.45 | 260.00 | 2,72,655 | 264.45 | 10.49 | 264.00 | |
| -35.20 | -1.47% | 4,01,737 | 44.24 | 2,352.10 | 45,515 | 2,456.68 | 25.44 | 2,387.30 | |
| -17.90 | -1.23% | 2,62,494 | 89.91 | 1,442.80 | 47,740 | 1,474.48 | 20.26 | 1,459.00 | |
| -3.00 | -1.20% | 87,05,715 | 15.17 | 246.30 | 60,662 | 254.36 | 25.54 | 248.50 | |
| -88.50 | -1.20% | 2,96,951 | 39.75 | 7,315.50 | 2,00,664 | 7,496.10 | 26.98 | 7,390.00 | |
| -385.00 | -1.11% | 22,585 | 50.47 | 34,260.00 | 38,213 | 34,687.00 | 23.21 | 34,595.00 | |
| -57.00 | -0.93% | 1,08,954 | 37.29 | 6,043.50 | 1,79,183 | 6,051.60 | 6.40 | 6,105.00 | |
| -7.00 | -0.75% | 11,18,629 | 46.00 | 925.50 | 1,11,179 | 974.36 | 13.47 | 937.00 | |
| -14.20 | -0.67% | 1,22,203 | 43.20 | 2,092.50 | 56,913 | 2,076.48 | 15.18 | 2,115.00 | |
| 0.30 | 0.09% | 92,21,190 | 11.86 | 335.00 | 4,19,714 | 338.48 | 37.39 | 336.00 | |