open high by Amit Intraday
by @yogeshxb172d92
0
Modify
f and o stocks
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -365.90 | -8.65% | 18,982 | 40.68 | 3,864.50 | 36,945 | 4,474.78 | 26.14 | 4,099.80 | |
| -1,010.00 | -3.60% | 2,025 | 108.98 | 27,040.00 | 1,20,524 | 28,986.00 | 11.96 | 28,000.00 | |
| -11.05 | -2.92% | 53,293 | 34.38 | 368.00 | 65,282 | 382.85 | 9.61 | 375.40 | |
| -9.80 | -2.67% | 18,102 | 24.36 | 357.20 | 97,792 | 376.12 | 8.60 | 366.00 | |
| -32.20 | -2.63% | 41,151 | 57.64 | 1,191.70 | 2,29,797 | 1,278.22 | 11.69 | 1,210.00 | |
| -35.00 | -2.03% | 7,135 | 34.81 | 1,685.00 | 45,830 | 1,767.90 | 13.71 | 1,719.90 | |
| -42.10 | -1.82% | 24,438 | 33.29 | 2,269.30 | 97,370 | 2,354.22 | 24.07 | 2,308.00 | |
| -32.30 | -1.82% | 13,607 | 121.31 | 1,741.70 | 85,112 | 1,819.76 | 15.20 | 1,767.80 | |
| -6.50 | -1.75% | 2,50,433 | 44.19 | 364.70 | 2,66,588 | 377.60 | 16.98 | 369.55 | |
| -4.75 | -1.17% | 1,18,007 | 8.04 | 402.75 | 2,48,204 | 414.28 | 9.59 | 404.70 | |
| -30.50 | -1.09% | 4,706 | 66.66 | 2,763.00 | 98,396 | 2,926.86 | 7.60 | 2,793.50 | |
| -0.72 | -1.03% | 94,954 | 8.22 | 68.88 | 60,558 | 70.74 | 14.91 | 69.46 | |
| -0.97 | -0.94% | 20,339 | 14.79 | 102.63 | 28,831 | 107.13 | 2.57 | 103.40 | |
| -7.50 | -0.76% | 4,701 | 30.07 | 977.50 | 58,941 | 1,033.21 | 6.71 | 985.00 | |
| 0.00 | 0.00% | 22,65,391 | 6.13 | 122.50 | 1,40,789 | 118.85 | 6.66 | 122.50 | |