open high by Amit Intraday
by @yogeshxb172d92
0
Modify
f and o stocks
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -801.50 | -19.18% | 77,52,806 | 72.02 | 3,376.90 | 22,637 | 4,295.84 | 7.28 | 3,760.60 | |
| -258.40 | -5.33% | 4,29,051 | 40.94 | 4,586.60 | 72,354 | 4,983.56 | 22.12 | 4,831.00 | |
| -46.70 | -3.60% | 17,66,861 | 31.95 | 1,250.40 | 41,988 | 1,329.22 | 23.32 | 1,305.90 | |
| -13.80 | -3.54% | 69,18,189 | 4.60 | 376.30 | 80,070 | 384.26 | 17.27 | 388.80 | |
| -140.80 | -3.45% | 4,23,062 | 24.38 | 3,945.60 | 1,16,984 | 4,236.44 | 6.63 | 4,100.00 | |
| -115.00 | -3.26% | 10,17,707 | 52.52 | 3,412.20 | 1,62,109 | 3,620.76 | 22.57 | 3,543.80 | |
| -57.00 | -2.51% | 32,83,467 | 16.63 | 2,215.80 | 8,01,696 | 2,352.36 | 9.66 | 2,265.00 | |
| -20.30 | -2.43% | 9,72,898 | 41.86 | 813.95 | 14,043 | 885.25 | 26.26 | 837.00 | |
| -112.50 | -1.36% | 1,86,823 | 159.69 | 8,188.00 | 28,815 | 8,534.10 | 23.96 | 8,399.00 | |
| -1.31 | -0.92% | 90,19,868 | 5.42 | 140.38 | 1,98,234 | 142.26 | 9.85 | 143.00 | |
| -1.70 | -0.57% | 65,82,780 | 5.24 | 295.40 | 1,28,159 | 297.95 | 19.58 | 301.10 | |
| -2.60 | -0.44% | 8,13,258 | 58.43 | 588.75 | 36,611 | 585.39 | 23.70 | 597.90 | |
| -4.00 | -0.39% | 6,25,065 | 56.71 | 1,026.50 | 1,05,036 | 1,030.12 | 13.94 | 1,038.00 | |
| -27.00 | -0.21% | 1,61,603 | 28.07 | 13,076.00 | 4,11,113 | 13,450.80 | 14.12 | 13,234.00 | |
| 1.10 | 0.06% | 3,47,904 | 28.81 | 1,778.00 | 33,349 | 1,825.64 | 7.15 | 1,790.00 | |
| 0.13 | 0.13% | 48,52,073 | -569.82 | 97.00 | 1,02,422 | 98.33 | 20.16 | 97.50 | |