open high by Amit Intraday
by @yogeshxb172d92
0
Modify
f and o stocks
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -151.50 | -3.24% | 7,47,648 | 97.09 | 4,525.60 | 1,15,876 | 4,550.72 | 20.39 | 4,644.50 | |
| -41.70 | -3.10% | 21,66,874 | 117.25 | 1,302.80 | 47,756 | 1,341.34 | 1.69 | 1,336.60 | |
| -22.50 | -2.14% | 19,07,483 | 31.92 | 1,028.80 | 1,04,947 | 1,033.36 | 9.20 | 1,044.30 | |
| -28.20 | -1.94% | 21,67,829 | 80.26 | 1,427.00 | 2,75,170 | 1,453.54 | 9.74 | 1,452.30 | |
| -8.00 | -1.54% | 24,76,391 | 255.02 | 512.30 | 38,363 | 513.59 | 48.22 | 520.00 | |
| -38.40 | -1.47% | 1,33,250 | 29.94 | 2,569.00 | 38,976 | 2,599.70 | 15.87 | 2,602.00 | |
| -37.30 | -1.26% | 99,892 | 51.23 | 2,921.10 | 56,541 | 2,934.78 | 21.42 | 2,950.00 | |
| -11.10 | -1.21% | 28,19,640 | 120.45 | 905.50 | 1,42,614 | 910.32 | 12.03 | 912.00 | |
| -11.60 | -1.08% | 7,79,934 | 30.40 | 1,060.50 | 79,404 | 1,057.14 | 37.26 | 1,068.70 | |
| -11.00 | -0.97% | 22,39,860 | 37.77 | 1,118.00 | 45,445 | 1,117.80 | 63.33 | 1,127.00 | |
| -20.00 | -0.93% | 18,33,988 | 33.54 | 2,130.60 | 5,00,604 | 2,154.06 | 10.10 | 2,143.00 | |
| -17.50 | -0.72% | 5,29,277 | 37.86 | 2,402.60 | 96,916 | 2,433.88 | 1.73 | 2,417.00 | |
| -0.84 | -0.70% | 34,57,138 | 21.64 | 118.80 | 10,593 | 119.11 | 14.16 | 118.99 | |
| -0.15 | -0.17% | 61,01,114 | 16.77 | 89.75 | 1,17,290 | 89.04 | 1.17 | 89.90 | |