open high by Amit Intraday
by @yogeshxb172d92
0
Modify
f and o stocks
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -73.60 | -3.89% | 8,83,345 | 43.69 | 1,819.50 | 50,520 | 1,855.80 | 35.11 | 1,908.00 | |
| -8.55 | -1.90% | 79,87,191 | 44.77 | 442.30 | 1,49,599 | 447.07 | 19.03 | 451.00 | |
| -79.30 | -1.79% | 2,53,082 | 25.34 | 4,362.10 | 1,29,389 | 4,345.24 | 6.31 | 4,385.10 | |
| -17.80 | -1.43% | 19,90,511 | 45.70 | 1,226.25 | 79,513 | 1,229.72 | 23.72 | 1,236.00 | |
| -11.10 | -1.01% | 14,79,617 | 65.96 | 1,083.10 | 1,07,188 | 1,092.58 | 20.08 | 1,098.90 | |
| -0.79 | -0.73% | 1,27,87,858 | 56.66 | 107.10 | 50,084 | 108.62 | 20.43 | 109.42 | |
| -11.10 | -0.73% | 25,01,825 | 76.95 | 1,509.60 | 2,91,098 | 1,494.30 | 10.29 | 1,529.00 | |
| -1.80 | -0.46% | 81,64,388 | 14.48 | 391.10 | 1,03,179 | 387.83 | 23.20 | 394.90 | |
| -8.70 | -0.42% | 3,22,106 | 42.08 | 2,076.10 | 56,467 | 2,120.40 | 13.59 | 2,109.50 | |
| -1.55 | -0.35% | 20,01,357 | 65.35 | 438.25 | 28,918 | 435.56 | 13.32 | 441.00 | |
| -6.60 | -0.31% | 17,59,019 | 33.08 | 2,101.30 | 4,93,720 | 2,104.86 | 9.50 | 2,119.60 | |
| -1.00 | -0.08% | 10,95,362 | 48.52 | 1,260.70 | 79,117 | 1,244.78 | 15.91 | 1,273.90 | |
| 3.00 | 0.04% | 7,20,608 | 37.62 | 7,833.50 | 2,15,028 | 7,826.10 | 25.53 | 7,899.00 | |
| 1.75 | 0.29% | 13,86,415 | 22.88 | 604.30 | 51,013 | 604.83 | 43.71 | 607.60 | |
| 5.50 | 0.31% | 1,03,602 | 35.31 | 1,799.70 | 33,756 | 1,810.92 | 6.81 | 1,816.50 | |