open high by Amit Intraday
by @yogeshxb172d92
0
Modify
f and o stocks
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -14.34 | -7.39% | 6,56,51,090 | 7.06 | 179.71 | 1,37,184 | 188.67 | 9.37 | 194.89 | |
| -1,020.00 | -4.69% | 1,59,273 | 19.98 | 20,750.00 | 27,043 | 21,739.20 | 10.93 | 21,769.00 | |
| -99.00 | -4.67% | 5,68,645 | 49.18 | 2,022.90 | 56,163 | 2,100.20 | 37.51 | 2,121.10 | |
| -147.70 | -4.03% | 22,50,372 | 54.27 | 3,513.00 | 1,66,898 | 3,684.82 | 22.57 | 3,636.00 | |
| -400.50 | -3.55% | 7,33,524 | 36.45 | 10,866.50 | 66,070 | 11,196.20 | 18.29 | 11,249.00 | |
| -4.54 | -3.45% | 2,31,91,134 | 36.87 | 127.22 | 1,34,274 | 126.38 | 12.45 | 131.76 | |
| -35.25 | -3.37% | 46,58,783 | 25.97 | 1,009.30 | 1,89,906 | 1,036.25 | 56.13 | 1,044.90 | |
| -58.80 | -3.11% | 7,77,802 | 76.14 | 1,829.80 | 37,623 | 1,868.66 | 13.80 | 1,898.00 | |
| -20.25 | -3.07% | 44,93,765 | 42.01 | 639.45 | 91,021 | 656.82 | 23.23 | 657.00 | |
| -7.98 | -3.05% | 53,35,493 | 34.58 | 253.39 | 16,316 | 259.22 | 20.49 | 261.01 | |
| -13.30 | -2.87% | 31,95,024 | 220.10 | 449.40 | 33,642 | 462.33 | 48.22 | 460.00 | |
| -21.40 | -2.83% | 1,74,56,241 | 13.89 | 735.60 | 2,87,648 | 763.58 | 13.93 | 758.80 | |
| -13.90 | -2.36% | 15,44,192 | 58.92 | 574.55 | 35,728 | 582.94 | 23.70 | 587.90 | |
| -10.50 | -2.28% | 23,93,788 | 22.52 | 450.40 | 1,11,331 | 456.29 | 5.83 | 457.95 | |
| -7.38 | -2.25% | 66,11,292 | 31.94 | 321.21 | 29,200 | 323.10 | 12.80 | 328.00 | |
| -12.65 | -2.09% | 48,04,398 | 21.20 | 592.10 | 2,50,181 | 593.59 | 2.39 | 605.00 | |
| -137.50 | -1.90% | 4,81,927 | 36.29 | 7,092.50 | 1,94,557 | 7,199.10 | 26.78 | 7,195.50 | |
| -34.00 | -1.71% | 1,51,621 | 30.59 | 1,958.80 | 36,740 | 1,979.02 | 7.15 | 2,004.40 | |
| -71.20 | -1.60% | 9,98,599 | 75.60 | 4,387.70 | 29,413 | 4,306.18 | 7.28 | 4,450.00 | |
| -25.90 | -1.49% | 2,45,047 | 27.75 | 1,707.70 | 62,092 | 1,714.14 | 15.42 | 1,736.90 | |
| -36.20 | -1.03% | 23,73,666 | 64.54 | 3,463.00 | 1,41,250 | 3,496.04 | 19.42 | 3,508.00 | |