open high
by @gurjeetx789d28f
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,422.80 | -35.10 | -2.41% | 26,13,934 | 20.25 | 19,25,400 | 1,450.60 | |
| 932.25 | 1.15 | 0.12% | 61,72,050 | 19.08 | 14,34,227 | 935.90 | |
| 1,999.90 | -16.50 | -0.82% | 4,39,131 | 25.73 | 11,40,364 | 2,023.00 | |
| 1,670.40 | -19.40 | -1.15% | 5,05,030 | 24.46 | 6,77,284 | 1,685.00 | |
| 3,640.00 | -18.20 | -0.50% | 3,13,597 | 29.34 | 4,52,644 | 3,689.00 | |
| 1,409.20 | -12.70 | -0.89% | 83,304 | 27.36 | 3,04,407 | 1,421.00 | |
| 9,440.50 | -48.50 | -0.51% | 14,246 | 31.81 | 2,63,633 | 9,489.00 | |
| 244.70 | -22.75 | -8.51% | 1,41,46,834 | 20.68 | 2,56,610 | 252.00 | |
| 339.05 | -14.55 | -4.11% | 32,26,103 | 1.38 | 1,24,858 | 353.60 | |
| 113.01 | -1.78 | -1.55% | 14,80,344 | 34.15 | 1,19,276 | 114.30 | |
| 10.59 | -0.23 | -2.13% | 8,11,90,423 | -4.53 | 1,14,735 | 10.82 | |
| 2,768.70 | -40.00 | -1.42% | 4,65,086 | 63.29 | 1,12,931 | 2,800.00 | |
| 1,386.50 | -11.00 | -0.79% | 1,45,809 | 20.78 | 1,11,998 | 1,396.50 | |
| 4,028.00 | -34.00 | -0.84% | 16,111 | 48.64 | 1,11,656 | 4,061.90 | |
| 6,273.50 | -129.50 | -2.02% | 34,734 | 60.66 | 98,964 | 6,395.00 | |
| 359.30 | -2.70 | -0.75% | 3,95,436 | 28.32 | 94,034 | 362.00 | |
| 2,155.00 | -20.40 | -0.94% | 23,622 | 50.64 | 88,959 | 2,170.00 | |
| 1,014.20 | -11.20 | -1.09% | 3,26,127 | 35.24 | 75,754 | 1,025.00 | |
| 23.10 | -0.36 | -1.53% | 5,26,48,297 | 26.07 | 72,482 | 23.99 | |
| 81.95 | -0.79 | -0.95% | 27,63,934 | 10.36 | 72,049 | 82.74 | |
| 889.60 | -6.85 | -0.76% | 91,981 | 65.21 | 67,161 | 895.00 | |
| 1,860.80 | -28.20 | -1.49% | 1,50,592 | 36.99 | 56,048 | 1,889.00 | |
| 455.00 | -5.10 | -1.11% | 82,044 | 47.14 | 28,288 | 458.80 | |
| 301.95 | -22.65 | -6.98% | 70,22,350 | 37.07 | 18,630 | 309.00 | |