open high
by @gurjeetx789d28f
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,248.50 | -198.40 | -8.11% | 85,38,382 | 17.91 | 8,13,527 | 2,393.00 | |
| 866.90 | -15.10 | -1.71% | 56,46,988 | 28.37 | 5,39,427 | 882.00 | |
| 2,084.40 | -9.30 | -0.44% | 4,66,541 | 32.68 | 4,89,749 | 2,092.00 | |
| 276.25 | -7.00 | -2.47% | 1,38,17,220 | 16.89 | 3,46,120 | 282.35 | |
| 1,300.90 | -9.90 | -0.76% | 3,26,988 | 12.56 | 3,18,129 | 1,315.00 | |
| 232.64 | -5.00 | -2.10% | 53,80,751 | 100.74 | 1,47,799 | 237.40 | |
| 411.80 | -1.25 | -0.30% | 20,92,950 | 4.06 | 1,35,898 | 413.00 | |
| 291.60 | -2.80 | -0.95% | 29,06,656 | 4.94 | 1,26,511 | 294.00 | |
| 1,461.70 | -21.10 | -1.42% | 4,17,687 | 24.16 | 1,24,515 | 1,494.00 | |
| 575.00 | -4.90 | -0.84% | 10,23,873 | 65.46 | 1,24,063 | 581.40 | |
| 161.15 | -1.53 | -0.94% | 22,34,921 | 6.39 | 1,23,016 | 164.01 | |
| 827.55 | 2.00 | 0.24% | 6,82,399 | 9.50 | 1,11,468 | 829.50 | |
| 1,067.40 | -10.90 | -1.01% | 6,97,483 | 21.16 | 1,07,405 | 1,078.10 | |
| 2,409.10 | -35.80 | -1.46% | 2,89,268 | 38.25 | 97,178 | 2,450.00 | |
| 652.55 | -9.10 | -1.38% | 3,22,083 | 41.92 | 92,886 | 661.55 | |
| 1,257.50 | -17.50 | -1.37% | 1,18,922 | 50.46 | 91,464 | 1,280.00 | |
| 876.55 | -27.25 | -3.02% | 8,39,133 | 26.32 | 87,558 | 903.80 | |
| 5,179.50 | -291.00 | -5.32% | 3,92,589 | 46.26 | 81,707 | 5,380.00 | |
| 417.90 | -7.60 | -1.79% | 10,77,205 | 40.42 | 74,123 | 424.80 | |
| 1,161.80 | -12.80 | -1.09% | 2,71,502 | 43.62 | 72,875 | 1,184.20 | |
| 1,065.20 | -24.70 | -2.27% | 4,43,292 | 45.50 | 67,891 | 1,094.30 | |
| 265.70 | -5.00 | -1.85% | 18,12,205 | 22.72 | 66,542 | 270.80 | |
| 70.29 | -1.30 | -1.82% | 50,80,904 | 38.27 | 60,458 | 71.35 | |
| 1,634.00 | -40.70 | -2.43% | 1,26,256 | 24.28 | 59,413 | 1,670.00 | |
| 3,038.60 | -72.10 | -2.32% | 65,423 | 53.86 | 58,811 | 3,131.00 | |