openhigh
by @guriyac5d56cca
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,190.20 | -77.80 | -2.38% | 25,46,553 | 24.65 | 11,54,242 | 10.33 | 3,260.00 | 3,260.00 | 3,237.11 | |
| 2,346.60 | -42.90 | -1.80% | 6,03,623 | 51.40 | 5,51,355 | 10.79 | 2,398.90 | 2,398.90 | 2,375.01 | |
| 335.00 | 0.30 | 0.09% | 92,13,983 | 11.86 | 4,19,714 | 37.39 | 336.00 | 336.00 | 350.15 | |
| 1,691.50 | -37.20 | -2.15% | 16,54,344 | 39.58 | 4,05,848 | 16.55 | 1,737.10 | 1,737.10 | 1,739.58 | |
| 260.00 | -4.20 | -1.59% | 31,47,784 | 20.45 | 2,72,655 | 10.49 | 264.00 | 264.00 | 265.08 | |
| 2,820.10 | -66.20 | -2.29% | 6,56,201 | 69.79 | 2,70,503 | 11.64 | 2,884.00 | 2,884.00 | 2,815.96 | |
| 7,315.50 | -88.50 | -1.20% | 2,96,951 | 39.75 | 2,00,664 | 26.98 | 7,390.00 | 7,390.00 | 7,448.05 | |
| 6,043.50 | -57.00 | -0.93% | 1,08,954 | 37.29 | 1,79,183 | 6.40 | 6,105.00 | 6,105.00 | 6,054.20 | |
| 925.30 | -7.20 | -0.77% | 11,16,862 | 46.00 | 1,11,155 | 13.47 | 937.00 | 937.00 | 1,009.25 | |
| 7,525.00 | -171.00 | -2.22% | 74,322 | 28.22 | 65,480 | 8.65 | 7,700.50 | 7,700.50 | 7,668.00 | |
| 246.45 | -2.85 | -1.14% | 87,01,152 | 15.17 | 60,699 | 25.54 | 248.50 | 248.50 | 259.26 | |
| 2,092.50 | -14.20 | -0.67% | 1,22,203 | 43.20 | 56,913 | 15.18 | 2,115.00 | 2,115.00 | 2,082.24 | |
| 1,442.80 | -17.90 | -1.23% | 2,62,494 | 89.91 | 47,740 | 20.26 | 1,459.00 | 1,459.00 | 1,451.11 | |
| 2,352.10 | -35.20 | -1.47% | 4,01,737 | 44.24 | 45,515 | 25.44 | 2,387.30 | 2,387.30 | 2,519.71 | |
| 34,260.00 | -385.00 | -1.11% | 22,585 | 50.47 | 38,213 | 23.21 | 34,595.00 | 34,595.00 | 35,181.00 | |
| 647.00 | -13.25 | -2.01% | 8,33,536 | 38.63 | 26,252 | 5.25 | 664.75 | 664.75 | 655.43 | |