openhigh
by @guriyac5d56cca
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,304.50 | -61.90 | -2.62% | 9,56,035 | 38.23 | 5,41,463 | 10.10 | 2,388.60 | 2,388.60 | 2,223.06 | |
| 302.45 | -2.85 | -0.93% | 92,64,506 | 10.82 | 3,78,947 | 34.83 | 306.65 | 306.65 | 304.36 | |
| 284.55 | -1.70 | -0.59% | 87,85,769 | 8.01 | 3,57,972 | 7.97 | 288.80 | 288.80 | 285.34 | |
| 4,428.60 | -92.60 | -2.05% | 1,23,028 | 102.93 | 2,88,184 | 9.00 | 4,559.50 | 4,559.50 | 4,510.49 | |
| 715.75 | -19.85 | -2.70% | 1,36,62,218 | 13.89 | 2,79,886 | 13.93 | 734.95 | 734.95 | 760.15 | |
| 198.82 | -3.94 | -1.94% | 2,58,89,173 | 16.04 | 2,08,525 | 10.79 | 202.75 | 202.75 | 204.93 | |
| 1,321.20 | -40.05 | -2.94% | 34,28,485 | 68.63 | 1,58,713 | 12.23 | 1,359.95 | 1,359.95 | 1,231.96 | |
| 3,463.50 | -97.90 | -2.75% | 3,44,175 | 16.53 | 1,39,049 | 12.30 | 3,589.50 | 3,589.50 | 3,564.84 | |
| 164.53 | -0.43 | -0.26% | 64,75,426 | 12.60 | 1,08,180 | 13.04 | 165.96 | 165.96 | 158.24 | |
| 3,286.70 | -126.30 | -3.70% | 23,14,844 | 28.84 | 94,539 | 7.05 | 3,348.10 | 3,348.10 | 3,398.23 | |
| 845.00 | -15.35 | -1.78% | 7,73,025 | -32.97 | 65,834 | 28.57 | 868.00 | 868.00 | 844.51 | |
| 458.15 | -11.10 | -2.37% | 15,16,698 | 31.04 | 49,851 | 9.20 | 472.00 | 472.00 | 465.42 | |