openhigh
by @guriyac5d56cca
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 0.20 | 738.00 | 738.00 | 758.06 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8.84 | 8,835.50 | 8,835.50 | 8,924.95 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 27.01 | 6,766.00 | 6,766.00 | 6,814.70 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 16.79 | 2,574.90 | 2,574.90 | 2,601.84 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 14.12 | 1,238.10 | 1,238.10 | 1,276.72 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 17.48 | 2,485.00 | 2,485.00 | 2,483.81 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 7.90 | 845.55 | 845.55 | 844.32 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 33.12 | 1,929.00 | 1,929.00 | 1,954.04 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 26.30 | 256.00 | 256.00 | 255.71 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 26.98 | 6,520.00 | 6,520.00 | 6,568.10 | |