openhigh
by @guriyac5d56cca
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.05 | -4.15 | -1.12% | 60,61,740 | 44.19 | 2,68,305 | 16.98 | 369.55 | 369.55 | 375.57 | |
| 398.75 | -8.75 | -2.15% | 36,11,789 | 8.04 | 2,45,739 | 9.59 | 404.70 | 404.70 | 412.01 | |
| 1,190.30 | -33.60 | -2.75% | 12,72,091 | 57.64 | 2,29,527 | 11.69 | 1,210.00 | 1,210.00 | 1,302.58 | |
| 121.70 | -0.80 | -0.65% | 1,67,25,827 | 6.13 | 1,39,869 | 6.66 | 122.50 | 122.50 | 117.37 | |
| 27,145.00 | -905.00 | -3.23% | 1,55,418 | 108.98 | 1,20,992 | 11.96 | 28,000.00 | 28,000.00 | 29,962.00 | |
| 359.50 | -7.50 | -2.04% | 15,28,368 | 24.36 | 98,421 | 8.60 | 366.00 | 366.00 | 376.70 | |
| 2,762.40 | -31.10 | -1.11% | 2,31,816 | 66.66 | 98,375 | 7.60 | 2,793.50 | 2,793.50 | 3,050.07 | |
| 2,275.70 | -35.70 | -1.54% | 8,12,424 | 33.29 | 97,644 | 24.07 | 2,308.00 | 2,308.00 | 2,321.31 | |
| 1,739.60 | -34.40 | -1.94% | 7,43,208 | 121.31 | 85,009 | 15.20 | 1,767.80 | 1,767.80 | 1,820.56 | |
| 370.80 | -8.25 | -2.18% | 6,92,828 | 34.38 | 65,778 | 9.61 | 375.40 | 375.40 | 381.45 | |
| 68.83 | -0.77 | -1.11% | 63,90,240 | 8.22 | 60,514 | 14.91 | 69.46 | 69.46 | 71.07 | |
| 975.90 | -9.10 | -0.92% | 3,47,859 | 30.07 | 58,845 | 6.71 | 985.00 | 985.00 | 1,039.42 | |
| 1,689.10 | -30.90 | -1.80% | 2,31,126 | 34.81 | 45,941 | 13.71 | 1,719.90 | 1,719.90 | 1,771.84 | |
| 3,920.00 | -310.40 | -7.34% | 26,00,851 | 40.68 | 37,475 | 26.14 | 4,099.80 | 4,099.80 | 4,551.14 | |
| 102.65 | -0.95 | -0.92% | 27,94,706 | 14.79 | 28,837 | 2.57 | 103.40 | 103.40 | 106.42 | |