OPEN_HIGH
by @mohammadfaab337a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 5,000.00
Market Cap 10,000 - 16,78,082 Cr
Volume 3,00,000 - 59,76,16,878
Previous Volume 3,00,000 - 59,76,16,878
PE Ratio 10.00 - 2,993.33
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Volume | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,388.60 | 2,388.60 | 16,76,706 | 20,63,531 | 2,320.94 | |
| 301.60 | -3.70 | -1.21% | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 306.65 | 306.65 | 1,70,11,704 | 1,07,01,849 | 305.41 | |
| 720.95 | -14.65 | -1.99% | 13.89 | 2,81,919 | -7.91% | 1,56,643.00 | 13.93 | 734.95 | 734.95 | 1,90,62,006 | 1,74,56,241 | 750.27 | |
| 199.36 | -3.40 | -1.68% | 16.04 | 2,09,091 | -5.18% | 92,624.00 | 10.79 | 202.75 | 202.75 | 3,93,63,394 | 2,03,07,250 | 202.72 | |
| 3,493.50 | -67.90 | -1.91% | 16.53 | 1,40,253 | -2.36% | 20,324.50 | 12.30 | 3,589.50 | 3,589.50 | 5,42,362 | 3,38,452 | 3,556.64 | |
| 3,305.70 | -107.30 | -3.14% | 28.84 | 95,085 | -3.87% | 14,846.10 | 7.05 | 3,348.10 | 3,348.10 | 29,64,226 | 13,01,596 | 3,421.68 | |
| 462.95 | -6.30 | -1.34% | 31.04 | 50,374 | -0.43% | 34,289.40 | 9.20 | 472.00 | 472.00 | 26,34,632 | 7,58,763 | 466.41 | |
| 444.75 | -18.60 | -4.01% | 20.70 | 27,175 | -10.41% | 13,818.70 | 4.20 | 466.30 | 466.30 | 6,16,432 | 4,76,763 | 468.61 | |
| 2,273.20 | 4.90 | 0.22% | 105.53 | 26,778 | 8.33% | 3,122.90 | 5.72 | 2,300.00 | 2,300.00 | 4,05,577 | 3,35,388 | 2,251.44 | |
| 820.70 | -6.25 | -0.76% | 23.80 | 22,908 | -4.96% | 15,368.10 | 3.09 | 836.00 | 836.00 | 5,21,173 | 10,04,628 | 827.19 | |