OPEN_HIGH
by @mohammadfaab337a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 5,000.00
Market Cap 10,000 - 16,78,082 Cr
Volume 3,00,000 - 59,76,16,878
Previous Volume 3,00,000 - 59,76,16,878
PE Ratio 10.00 - 2,993.33
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Volume | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | -1.26% | 28.81 | 1,30,577 | -0.04% | 53,843.70 | 17.94 | 1,342.50 | 1,342.50 | 11,50,005 | 30,67,753 | 1,337.98 | |
| 870.30 | -39.30 | -4.32% | 10.64 | 1,17,226 | -8.56% | 72,050.90 | 5.64 | 909.60 | 909.60 | 22,04,866 | 10,25,100 | 905.27 | |
| 2,381.00 | -48.00 | -1.98% | 36.19 | 1,01,980 | -6.96% | 4,060.10 | 23.99 | 2,417.10 | 2,417.10 | 11,77,208 | 8,48,681 | 2,450.80 | |
| 170.65 | -7.82 | -4.38% | 29.22 | 1,00,237 | -15.95% | 48,893.60 | 24.41 | 176.60 | 176.60 | 2,71,76,714 | 4,42,43,228 | 182.86 | |
| 1,027.40 | -16.00 | -1.53% | 35.99 | 41,616 | -4.96% | 3,684.40 | 65.52 | 1,041.90 | 1,041.90 | 5,82,449 | 9,34,229 | 1,041.96 | |
| 680.25 | -17.15 | -2.46% | 20.69 | 40,868 | -6.28% | 8,417.20 | 6.93 | 697.25 | 697.25 | 7,72,243 | 11,74,778 | 697.11 | |
| 4,158.00 | -172.00 | -3.97% | 48.05 | 39,751 | -15.50% | 9,807.70 | 25.49 | 4,330.00 | 4,330.00 | 5,26,941 | 5,23,034 | 4,427.10 | |
| 1,089.70 | -18.20 | -1.64% | 26.85 | 36,510 | -5.47% | 12,215.40 | 34.53 | 1,100.00 | 1,100.00 | 27,04,974 | 41,81,637 | 1,122.82 | |
| 666.95 | -17.10 | -2.50% | 98.90 | 34,556 | 1.75% | 4,286.70 | 18.46 | 684.05 | 684.05 | 4,41,975 | 8,86,467 | 672.14 | |
| 1,668.80 | -36.70 | -2.15% | 44.68 | 34,104 | -5.57% | 5,575.00 | 11.10 | 1,710.00 | 1,710.00 | 4,45,574 | 3,40,895 | 1,723.84 | |
| 438.85 | -14.20 | -3.13% | 32.52 | 22,140 | -4.07% | 4,664.30 | 5.75 | 449.50 | 449.50 | 15,04,559 | 15,71,524 | 446.09 | |
| 231.50 | -12.35 | -5.06% | 14.45 | 17,180 | -13.67% | 6,732.10 | 23.49 | 242.55 | 242.55 | 24,89,273 | 29,55,678 | 244.09 | |
| 955.85 | -60.35 | -5.94% | 11.70 | 17,120 | -4.49% | 4,784.00 | 15.16 | 1,019.95 | 1,019.95 | 8,45,767 | 5,91,887 | 1,006.02 | |
| 715.95 | -43.85 | -5.77% | 48.77 | 16,282 | -9.72% | 1,832.20 | 9.69 | 763.20 | 763.20 | 5,95,824 | 4,94,888 | 760.05 | |
| 420.75 | -25.45 | -5.70% | 42.79 | 15,256 | -0.26% | 7,285.40 | 6.69 | 447.95 | 447.95 | 11,48,207 | 31,42,764 | 426.75 | |
| 469.50 | -21.15 | -4.31% | 38.48 | 14,879 | -9.43% | 3,568.10 | 23.11 | 490.00 | 490.00 | 4,17,436 | 4,97,225 | 496.88 | |
| 549.05 | -11.50 | -2.05% | 21.90 | 14,616 | -0.25% | 21,917.60 | 11.76 | 558.10 | 558.10 | 12,51,488 | 46,74,499 | 544.30 | |
| 3,470.50 | -336.00 | -8.83% | 27.98 | 14,038 | 1.70% | 13,235.40 | 16.92 | 3,745.00 | 3,745.00 | 4,15,432 | 5,30,229 | 3,510.44 | |
| 562.20 | -24.55 | -4.18% | 26.09 | 13,643 | -1.94% | 4,494.50 | 13.79 | 585.00 | 585.00 | 4,32,376 | 5,68,573 | 575.15 | |
| 184.42 | -3.89 | -2.07% | 23.30 | 11,443 | -0.95% | 4,388.60 | 5.87 | 187.10 | 187.10 | 4,96,486 | 10,33,134 | 184.91 | |