OPEN_HIGH
by @mohammadfaab337a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 5,000.00
Market Cap 10,000 - 16,78,082 Cr
Volume 3,00,000 - 59,76,16,878
Previous Volume 3,00,000 - 59,76,16,878
PE Ratio 10.00 - 2,993.33
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Volume | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.80 | -13.90 | -1.33% | 10.76 | 9,55,184 | -3.08% | 7,12,643.50 | 10.81 | 1,047.90 | 1,047.90 | 79,87,217 | 65,34,213 | 1,051.90 | |
| 1,678.00 | -22.00 | -1.29% | 29.80 | 3,86,604 | -1.29% | 40,854.40 | 15.58 | 1,700.00 | 1,700.00 | 8,47,670 | 11,13,535 | 1,690.26 | |
| 268.35 | -1.05 | -0.39% | 16.75 | 3,36,228 | -3.54% | 81,294.30 | 34.23 | 270.60 | 270.60 | 72,52,199 | 83,12,928 | 270.23 | |
| 4,888.00 | -112.00 | -2.24% | 35.79 | 3,26,897 | -2.82% | 36,788.00 | 9.34 | 4,990.00 | 4,990.00 | 4,50,681 | 7,33,538 | 5,034.60 | |
| 3,278.10 | -29.90 | -0.90% | 19.99 | 2,23,083 | 0.90% | 1,76,610.90 | 17.17 | 3,316.00 | 3,316.00 | 12,29,614 | 14,65,361 | 3,281.44 | |
| 1,306.20 | -13.80 | -1.05% | 101.00 | 2,15,154 | -3.10% | 13,819.00 | 11.84 | 1,319.90 | 1,319.90 | 5,49,293 | 11,51,739 | 1,310.08 | |
| 2,209.40 | -9.40 | -0.42% | 36.42 | 1,79,523 | 0.47% | 71,752.10 | 3.28 | 2,235.40 | 2,235.40 | 4,05,692 | 8,20,353 | 2,199.26 | |
| 1,762.20 | -30.70 | -1.71% | 69.25 | 1,76,779 | -1.83% | 1,14,263.40 | 20.95 | 1,801.70 | 1,801.70 | 3,76,914 | 6,55,563 | 1,784.74 | |
| 2,189.00 | -12.80 | -0.58% | 18.06 | 1,00,088 | -2.06% | 29,038.90 | 22.42 | 2,199.80 | 2,199.80 | 3,72,227 | 7,70,287 | 2,223.86 | |
| 330.40 | -3.60 | -1.08% | 367.58 | 94,621 | -0.18% | 10,055.10 | 13.73 | 333.90 | 333.90 | 17,15,515 | 64,55,820 | 327.87 | |
| 1,246.10 | -18.90 | -1.49% | 56.51 | 71,970 | 0.49% | 19,692.00 | 8.15 | 1,261.60 | 1,261.60 | 7,08,630 | 4,56,850 | 1,268.08 | |
| 410.30 | -5.25 | -1.26% | 161.74 | 66,506 | -1.61% | 17,269.50 | 8.14 | 414.55 | 414.55 | 14,59,840 | 22,25,359 | 414.06 | |
| 1,164.90 | -5.40 | -0.46% | 13.15 | 30,356 | 1.25% | 8,505.00 | 16.81 | 1,173.10 | 1,173.10 | 4,65,244 | 6,37,457 | 1,163.28 | |
| 556.00 | -20.15 | -3.50% | 38.66 | 22,440 | 3.30% | 5,462.90 | 9.69 | 575.95 | 575.95 | 6,91,933 | 13,13,988 | 560.07 | |