OPEN_HIGH
by @mohammadfaab337a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 5,000.00
Market Cap 10,000 - 16,78,082 Cr
Volume 3,00,000 - 59,76,16,878
Previous Volume 3,00,000 - 59,76,16,878
PE Ratio 10.00 - 2,993.33
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Volume | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 2,265.00 | 2,265.00 | 56,33,313 | 31,71,843 | 2,321.28 | |
| 3,460.80 | -66.40 | -1.88% | 52.52 | 1,64,418 | -4.34% | 56,069.50 | 22.57 | 3,543.80 | 3,543.80 | 18,47,461 | 15,18,811 | 3,571.58 | |
| 309.85 | 4.50 | 1.47% | 26.51 | 1,31,527 | -5.68% | 31,539.90 | 4.88 | 311.90 | 311.90 | 29,29,457 | 32,72,410 | 312.26 | |
| 3,920.20 | -166.20 | -4.07% | 24.38 | 1,16,231 | -9.17% | 43,402.00 | 6.63 | 4,100.00 | 4,100.00 | 7,60,707 | 3,25,724 | 4,170.48 | |
| 1,033.30 | 2.80 | 0.27% | 56.71 | 1,05,732 | -5.56% | 15,100.10 | 13.94 | 1,038.00 | 1,038.00 | 18,36,948 | 15,88,346 | 1,029.46 | |
| 4,628.80 | -216.20 | -4.46% | 40.94 | 73,019 | -7.68% | 14,748.50 | 22.12 | 4,831.00 | 4,831.00 | 7,58,017 | 3,10,545 | 4,912.52 | |
| 1,910.70 | -8.40 | -0.44% | 28.85 | 43,311 | -1.23% | 11,253.30 | 14.63 | 1,948.50 | 1,948.50 | 3,58,820 | 3,32,693 | 1,944.40 | |
| 1,274.60 | -22.50 | -1.73% | 31.95 | 42,801 | -0.45% | 16,402.70 | 23.32 | 1,305.90 | 1,305.90 | 30,04,315 | 21,51,407 | 1,327.08 | |
| 587.55 | -3.80 | -0.64% | 58.43 | 36,537 | 0.85% | 4,449.46 | 23.70 | 597.90 | 597.90 | 12,54,626 | 31,89,067 | 587.17 | |
| 164.84 | -3.24 | -1.93% | 19.57 | 27,166 | 0.49% | 38,672.10 | 1.00 | 168.99 | 168.99 | 9,23,840 | 42,43,831 | 163.96 | |
| 4,010.50 | -185.70 | -4.43% | 95.08 | 22,452 | -3.86% | 113.70 | 12.48 | 4,250.00 | 4,250.00 | 11,64,041 | 8,35,377 | 4,102.92 | |
| 3,336.50 | -841.90 | -20.15% | 72.02 | 22,366 | -22.51% | 2,828.70 | 7.28 | 3,760.60 | 3,760.60 | 1,06,55,451 | 19,15,230 | 4,087.20 | |
| 2,726.80 | -101.00 | -3.57% | 64.96 | 22,325 | 1.53% | 1,339.37 | 19.48 | 2,848.90 | 2,848.90 | 6,58,946 | 3,63,383 | 2,768.28 | |
| 1,494.60 | -38.90 | -2.54% | 47.37 | 21,038 | 4.20% | 2,709.31 | 16.66 | 1,547.70 | 1,547.70 | 3,39,257 | 5,57,490 | 1,551.44 | |
| 820.40 | -13.85 | -1.66% | 41.86 | 14,154 | -10.09% | 1,301.49 | 26.26 | 837.00 | 837.00 | 14,04,199 | 10,68,000 | 863.82 | |
| 484.95 | -8.00 | -1.62% | 14.50 | 11,032 | -7.63% | 5,687.40 | 10.50 | 497.95 | 497.95 | 4,45,982 | 6,73,080 | 507.20 | |