OPEN_HIGH
by @mohammadfaab337a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 5,000.00
Market Cap 10,000 - 16,78,082 Cr
Volume 3,00,000 - 59,76,16,878
Previous Volume 3,00,000 - 59,76,16,878
PE Ratio 10.00 - 2,993.33
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Volume | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 4,930.00 | 4,930.00 | 7,62,754 | 6,88,500 | 4,948.36 | |
| 3,281.90 | -37.10 | -1.12% | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,302.40 | 3,302.40 | 5,15,990 | 10,56,285 | 3,302.02 | |
| 1,366.00 | -7.30 | -0.53% | 33.22 | 1,10,352 | -2.06% | 29,044.60 | 20.21 | 1,373.00 | 1,373.00 | 16,81,155 | 8,26,221 | 1,376.28 | |
| 526.45 | -4.00 | -0.75% | 39.67 | 96,524 | -2.42% | 19,877.70 | 11.41 | 527.00 | 527.00 | 5,83,365 | 9,73,912 | 529.64 | |
| 2,339.00 | -44.20 | -1.85% | 33.85 | 94,351 | -5.46% | 14,145.70 | 1.72 | 2,367.60 | 2,367.60 | 5,09,510 | 3,95,925 | 2,410.32 | |
| 978.20 | -15.10 | -1.52% | 58.63 | 76,215 | -2.65% | 53,479.90 | 29.16 | 988.70 | 988.70 | 25,04,608 | 9,72,483 | 994.24 | |
| 179.00 | -4.75 | -2.59% | 17.79 | 73,936 | -9.14% | 1,11,705.00 | 7.09 | 182.43 | 182.43 | 87,64,231 | 80,60,794 | 184.63 | |
| 1,459.80 | -5.20 | -0.35% | 30.33 | 72,869 | -4.07% | 27,088.10 | 21.45 | 1,465.00 | 1,465.00 | 6,63,654 | 3,12,999 | 1,475.32 | |
| 361.00 | -12.35 | -3.31% | 10.10 | 66,302 | -3.48% | 18,508.90 | 21.99 | 365.00 | 365.00 | 65,60,514 | 33,76,100 | 369.78 | |
| 1,748.00 | -124.00 | -6.62% | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | 1,855.00 | 1,855.00 | 26,84,348 | 6,86,220 | 1,861.18 | |
| 4,578.00 | -62.00 | -1.34% | 44.47 | 43,766 | -14.06% | 11,906.30 | 27.32 | 4,599.00 | 4,599.00 | 11,38,228 | 9,99,943 | 4,657.80 | |
| 1,381.00 | -139.40 | -9.17% | 58.99 | 36,331 | -7.11% | 5,431.70 | 2.83 | 1,510.00 | 1,510.00 | 63,90,480 | 10,52,635 | 1,498.40 | |
| 333.80 | -1.50 | -0.45% | 11.81 | 32,262 | -4.63% | 13,158.70 | 17.92 | 336.05 | 336.05 | 9,87,355 | 9,79,196 | 338.51 | |
| 3,383.70 | -67.70 | -1.96% | 72.95 | 27,703 | 5.71% | 1,381.00 | 21.61 | 3,488.00 | 3,488.00 | 3,25,242 | 10,00,453 | 3,288.12 | |
| 506.35 | -12.90 | -2.48% | 34.86 | 20,437 | -1.81% | 5,462.90 | 9.69 | 518.55 | 518.55 | 5,15,274 | 6,01,567 | 517.03 | |
| 311.95 | -5.55 | -1.75% | 33.82 | 19,949 | 0.35% | 17,986.90 | 13.08 | 316.00 | 316.00 | 18,75,374 | 33,68,101 | 311.66 | |
| 575.35 | -5.05 | -0.87% | 19.30 | 18,296 | 1.68% | 3,077.20 | 3.65 | 577.85 | 577.85 | 6,67,017 | 48,80,225 | 571.35 | |
| 492.70 | -10.35 | -2.06% | 34.46 | 17,865 | -1.83% | 8,291.00 | 6.99 | 503.00 | 503.00 | 5,92,348 | 5,89,520 | 497.47 | |
| 440.20 | -5.10 | -1.15% | 291.27 | 16,841 | -4.48% | 2,302.60 | 6.50 | 445.20 | 445.20 | 4,68,144 | 12,41,899 | 446.00 | |
| 363.80 | -7.05 | -1.90% | 21.61 | 15,880 | -1.20% | 3,864.60 | 7.87 | 370.00 | 370.00 | 8,01,488 | 33,26,974 | 366.99 | |
| 721.05 | -12.90 | -1.76% | 10.64 | 12,829 | -7.35% | 38,883.40 | 11.21 | 733.35 | 733.35 | 3,26,581 | 3,42,075 | 750.62 | |
| 406.40 | -7.05 | -1.71% | 19.87 | 10,818 | 0.06% | 23,555.90 | 9.92 | 411.00 | 411.00 | 6,08,964 | 24,48,087 | 404.08 | |
| 113.26 | -1.95 | -1.69% | 20.85 | 10,652 | -4.57% | 9,502.00 | 4.60 | 114.90 | 114.90 | 15,56,241 | 18,91,140 | 115.63 | |
| 353.95 | -3.70 | -1.03% | 15.70 | 10,204 | -4.20% | 16,384.30 | 15.75 | 355.65 | 355.65 | 3,31,201 | 3,61,289 | 360.08 | |