OPEN_HIGH
by @mohammadfaab337a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 5,000.00
Market Cap 10,000 - 16,78,082 Cr
Volume 3,00,000 - 59,76,16,878
Previous Volume 3,00,000 - 59,76,16,878
PE Ratio 10.00 - 2,993.33
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Volume | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | 144.70 | 144.70 | 79,05,799 | 74,37,606 | 142.75 | |
| 999.00 | -13.60 | -1.34% | 37.16 | 1,01,907 | -0.25% | 50,296.20 | 9.43 | 1,014.80 | 1,014.80 | 6,17,162 | 6,82,890 | 998.46 | |
| 917.80 | -10.00 | -1.08% | 18.57 | 92,352 | -0.03% | 23,511.00 | 7.34 | 937.00 | 937.00 | 7,45,235 | 3,20,217 | 919.41 | |
| 794.65 | -2.70 | -0.34% | 23.76 | 65,461 | 0.67% | 39,757.40 | 21.42 | 803.05 | 803.05 | 3,24,545 | 3,47,649 | 796.98 | |
| 563.65 | -2.70 | -0.48% | 98.01 | 37,192 | 1.73% | 8,217.10 | 20.10 | 568.00 | 568.00 | 28,50,948 | 15,39,279 | 564.18 | |
| 146.33 | -3.01 | -2.02% | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | 149.90 | 149.90 | 39,55,280 | 25,68,295 | 148.01 | |
| 178.08 | -0.41 | -0.23% | 23.99 | 17,125 | -0.34% | 3,250.80 | 4.83 | 179.50 | 179.50 | 4,48,018 | 4,69,777 | 178.41 | |
| 449.40 | -6.45 | -1.41% | 27.53 | 12,518 | 4.06% | 5,483.80 | 11.26 | 458.00 | 458.00 | 11,47,463 | 20,71,226 | 444.44 | |