OPEN_HIGH
by @mohammadfaab337a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 5,000.00
Market Cap 10,000 - 16,78,082 Cr
Volume 3,00,000 - 59,76,16,878
Previous Volume 3,00,000 - 59,76,16,878
PE Ratio 10.00 - 2,993.33
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Volume | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,393.00 | 2,393.00 | 1,56,60,062 | 1,13,06,127 | 2,305.82 | |
| 876.80 | -5.20 | -0.59% | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 882.00 | 882.00 | 1,47,47,769 | 1,56,97,997 | 897.45 | |
| 277.00 | -6.25 | -2.21% | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 282.35 | 282.35 | 2,80,01,438 | 2,02,06,131 | 283.75 | |
| 235.03 | -2.61 | -1.10% | 100.74 | 1,49,318 | -2.34% | 3,513.26 | 11.61 | 237.40 | 237.40 | 1,22,56,871 | 1,01,83,097 | 237.89 | |
| 1,470.60 | -12.20 | -0.82% | 24.16 | 1,25,273 | -6.17% | 31,073.10 | 24.87 | 1,494.00 | 1,494.00 | 10,78,181 | 8,67,651 | 1,512.64 | |
| 574.40 | -5.50 | -0.95% | 65.46 | 1,23,933 | -7.18% | 77,760.50 | 22.52 | 581.40 | 581.40 | 20,55,060 | 54,05,229 | 589.05 | |
| 1,518.20 | -24.70 | -1.60% | 62.14 | 1,03,051 | 0.05% | 24,604.90 | 2.73 | 1,549.90 | 1,549.90 | 4,47,928 | 6,12,035 | 1,530.06 | |
| 656.30 | -5.35 | -0.81% | 41.92 | 93,420 | -0.13% | 9,689.22 | 23.23 | 661.55 | 661.55 | 15,95,640 | 22,70,486 | 657.33 | |
| 1,262.90 | -12.10 | -0.95% | 50.46 | 91,857 | -2.36% | 12,467.00 | 14.41 | 1,280.00 | 1,280.00 | 6,00,804 | 9,97,132 | 1,271.84 | |
| 879.20 | -24.60 | -2.72% | 26.32 | 87,823 | -2.71% | 16,676.20 | 21.25 | 903.80 | 903.80 | 19,38,065 | 26,30,026 | 907.55 | |
| 417.85 | -7.65 | -1.80% | 40.42 | 74,114 | -6.65% | 13,192.60 | 9.98 | 424.80 | 424.80 | 33,53,591 | 27,53,289 | 431.36 | |
| 1,156.40 | -18.20 | -1.55% | 43.62 | 72,536 | -3.71% | 23,022.20 | 16.94 | 1,184.20 | 1,184.20 | 8,73,609 | 12,83,197 | 1,172.40 | |
| 1,077.80 | -12.10 | -1.11% | 45.50 | 68,694 | -1.63% | 2,708.74 | 7.34 | 1,094.30 | 1,094.30 | 9,73,915 | 11,53,544 | 1,089.94 | |
| 267.85 | -2.85 | -1.05% | 22.72 | 67,080 | -5.25% | 17,917.00 | 7.63 | 270.80 | 270.80 | 41,35,606 | 43,31,834 | 275.62 | |
| 1,345.60 | -49.40 | -3.54% | 46.01 | 57,959 | -4.04% | 12,685.40 | 14.20 | 1,399.00 | 1,399.00 | 6,30,966 | 3,82,252 | 1,373.56 | |
| 4,784.50 | -185.20 | -3.73% | 82.18 | 57,010 | 7.86% | 10,694.20 | 11.24 | 4,959.00 | 4,959.00 | 3,23,481 | 3,34,807 | 4,864.06 | |
| 596.55 | -8.95 | -1.48% | 26.59 | 56,767 | -5.11% | 19,899.60 | 9.54 | 608.00 | 608.00 | 11,51,872 | 19,20,387 | 613.53 | |
| 1,559.60 | -35.80 | -2.24% | 521.37 | 53,824 | -9.62% | 47,674.10 | 47.88 | 1,588.60 | 1,588.60 | 8,82,314 | 5,15,020 | 1,627.14 | |
| 1,704.80 | -15.70 | -0.91% | 28.18 | 51,350 | -3.15% | 5,131.43 | 26.17 | 1,730.00 | 1,730.00 | 6,89,274 | 8,31,566 | 1,738.16 | |
| 1,420.90 | -98.60 | -6.49% | 37.41 | 49,522 | -0.13% | 16,402.70 | 23.32 | 1,490.00 | 1,490.00 | 48,44,251 | 1,06,54,328 | 1,442.36 | |
| 731.05 | -6.90 | -0.94% | 54.88 | 29,679 | 3.50% | 5,505.57 | 5.77 | 741.00 | 741.00 | 14,60,058 | 25,15,331 | 721.77 | |
| 289.10 | -3.95 | -1.35% | 11.28 | 27,941 | -1.45% | 11,074.30 | 19.25 | 293.05 | 293.05 | 15,08,239 | 12,95,688 | 290.25 | |
| 193.00 | -2.41 | -1.23% | 63.22 | 21,384 | -7.36% | 923.08 | 5.89 | 198.00 | 198.00 | 3,74,145 | 3,45,079 | 196.64 | |
| 774.25 | -35.00 | -4.32% | 34.82 | 21,226 | -1.33% | 6,454.93 | 13.25 | 800.80 | 800.80 | 22,35,273 | 38,97,702 | 782.67 | |
| 267.45 | -3.30 | -1.22% | 28.36 | 18,641 | -3.70% | 9,616.12 | 8.86 | 270.70 | 270.70 | 11,59,778 | 24,23,160 | 266.63 | |