OPEN_HIGH
by @mohammadfaab337a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 5,000.00
Market Cap 10,000 - 16,78,082 Cr
Volume 3,00,000 - 59,76,16,878
Previous Volume 3,00,000 - 59,76,16,878
PE Ratio 10.00 - 2,993.33
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Volume | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,331.30 | -35.10 | -1.48% | 38.23 | 5,47,760 | 8.99% | 64,138.00 | 10.10 | 2,388.60 | 2,388.60 | 14,65,713 | 20,63,531 | 2,303.64 | |
| 301.30 | -4.00 | -1.31% | 10.82 | 3,77,506 | -0.69% | 77,853.00 | 34.83 | 306.65 | 306.65 | 1,48,85,020 | 1,07,01,849 | 306.45 | |
| 721.00 | -14.60 | -1.98% | 13.89 | 2,81,939 | -7.90% | 1,56,643.00 | 13.93 | 734.95 | 734.95 | 1,80,81,152 | 1,74,56,241 | 763.58 | |
| 199.35 | -3.41 | -1.68% | 16.04 | 2,09,081 | -5.19% | 92,624.00 | 10.79 | 202.75 | 202.75 | 3,64,50,853 | 2,03,07,250 | 203.71 | |
| 3,499.60 | -61.80 | -1.74% | 16.53 | 1,40,498 | -2.19% | 20,324.50 | 12.30 | 3,589.50 | 3,589.50 | 5,13,974 | 3,38,452 | 3,572.20 | |
| 3,305.50 | -107.50 | -3.15% | 28.84 | 95,080 | -3.88% | 14,846.10 | 7.05 | 3,348.10 | 3,348.10 | 28,55,758 | 13,01,596 | 3,453.78 | |
| 463.05 | -6.20 | -1.32% | 31.04 | 50,385 | -0.41% | 34,289.40 | 9.20 | 472.00 | 472.00 | 25,13,750 | 7,58,763 | 467.48 | |
| 444.00 | -19.35 | -4.18% | 20.70 | 27,129 | -10.57% | 13,818.70 | 4.20 | 466.30 | 466.30 | 5,91,884 | 4,76,763 | 478.68 | |
| 2,275.00 | 6.70 | 0.30% | 105.53 | 26,799 | 8.42% | 3,122.90 | 5.72 | 2,300.00 | 2,300.00 | 3,81,311 | 3,35,388 | 2,249.66 | |
| 820.85 | -6.10 | -0.74% | 23.80 | 22,913 | -4.94% | 15,368.10 | 3.09 | 836.00 | 836.00 | 5,10,121 | 10,04,628 | 835.89 | |