OPEN_HIGH
by @mohammadfaab337a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 5,000.00
Market Cap 10,000 - 16,78,082 Cr
Volume 3,00,000 - 59,76,16,878
Previous Volume 3,00,000 - 59,76,16,878
PE Ratio 10.00 - 2,993.33
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Volume | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,954.30 | -16.20 | -0.82% | 36.00 | 11,90,810 | 2.57% | 2,13,790.10 | 26.48 | 1,980.00 | 1,980.00 | 27,41,562 | 43,61,200 | 1,950.26 | |
| 738.85 | -14.15 | -1.88% | 14.03 | 11,37,889 | -0.09% | 4,95,462.80 | 41.83 | 753.20 | 753.20 | 1,89,74,418 | 1,48,27,841 | 747.74 | |
| 1,033.40 | -11.60 | -1.11% | 11.04 | 9,53,892 | 1.25% | 7,12,643.50 | 10.81 | 1,047.60 | 1,047.60 | 50,47,449 | 1,05,07,450 | 1,024.92 | |
| 1,144.50 | -8.50 | -0.74% | 34.41 | 7,12,560 | 9.18% | 81,989.50 | 20.21 | 1,164.00 | 1,164.00 | 66,27,629 | 1,37,58,012 | 1,090.10 | |
| 2,081.80 | -56.20 | -2.63% | 33.27 | 4,89,138 | -4.27% | 65,219.00 | 9.50 | 2,119.10 | 2,119.10 | 7,97,921 | 7,40,649 | 2,097.54 | |
| 4,895.60 | -104.40 | -2.09% | 85.75 | 4,34,625 | 3.28% | 88,136.00 | 15.38 | 4,935.00 | 4,935.00 | 6,38,751 | 5,05,420 | 4,885.02 | |
| 1,244.40 | -27.60 | -2.17% | 13.94 | 3,87,058 | 1.38% | 1,62,211.90 | 43.00 | 1,264.00 | 1,264.00 | 37,76,360 | 67,13,421 | 1,237.86 | |
| 283.15 | -3.85 | -1.34% | 16.58 | 2,63,347 | -1.97% | 47,684.40 | 24.33 | 294.10 | 294.10 | 47,75,138 | 87,49,092 | 285.02 | |
| 1,874.10 | -14.10 | -0.75% | 27.83 | 1,59,765 | 4.98% | 31,538.70 | 24.45 | 1,888.20 | 1,888.20 | 10,13,928 | 22,77,492 | 1,813.56 | |
| 442.70 | -2.30 | -0.52% | 43.95 | 1,49,734 | -4.69% | 22,037.70 | 19.03 | 447.15 | 447.15 | 22,83,099 | 60,28,529 | 443.17 | |
| 1,458.90 | -15.50 | -1.05% | 35.36 | 1,17,857 | 3.51% | 29,044.60 | 20.21 | 1,469.60 | 1,469.60 | 5,11,395 | 8,11,745 | 1,466.58 | |
| 531.80 | -21.30 | -3.85% | 60.56 | 1,14,760 | -3.81% | 1,00,355.40 | 19.27 | 551.80 | 551.80 | 47,99,677 | 25,16,331 | 552.49 | |
| 440.30 | -3.70 | -0.83% | 21.03 | 1,09,407 | 2.17% | 41,490.00 | 5.63 | 444.45 | 444.45 | 6,84,386 | 36,48,798 | 434.34 | |
| 2,547.90 | -52.70 | -2.03% | 37.45 | 1,09,217 | -0.18% | 4,622.20 | 24.10 | 2,589.00 | 2,589.00 | 6,33,570 | 5,34,990 | 2,567.16 | |
| 744.90 | -7.10 | -0.94% | 46.03 | 1,06,031 | 1.52% | 9,971.40 | 21.71 | 750.95 | 750.95 | 10,18,538 | 19,80,772 | 742.54 | |
| 1,077.40 | -23.00 | -2.09% | 73.55 | 1,04,857 | -3.34% | 8,536.10 | 41.78 | 1,105.10 | 1,105.10 | 9,08,356 | 11,87,048 | 1,107.98 | |
| 1,160.20 | -19.80 | -1.68% | 30.67 | 96,838 | 0.82% | 35,058.60 | 32.07 | 1,174.00 | 1,174.00 | 12,48,193 | 21,50,927 | 1,150.16 | |
| 336.10 | -8.80 | -2.55% | 481.55 | 96,253 | 2.86% | 10,055.10 | 13.73 | 342.00 | 342.00 | 30,74,521 | 69,31,047 | 333.83 | |
| 359.75 | -11.95 | -3.21% | 18.46 | 88,798 | 0.91% | 34,272.40 | 27.71 | 364.55 | 364.55 | 41,15,790 | 43,84,044 | 360.22 | |
| 1,019.20 | -9.70 | -0.94% | 59.91 | 79,409 | 1.25% | 46,250.80 | 29.16 | 1,028.90 | 1,028.90 | 4,70,122 | 8,87,652 | 1,011.41 | |
| 1,040.00 | -20.00 | -1.89% | 27.42 | 77,869 | -1.16% | 1,446.00 | 35.98 | 1,055.00 | 1,055.00 | 5,21,523 | 13,67,532 | 1,045.60 | |
| 1,600.60 | -49.40 | -2.99% | 112.48 | 74,059 | 3.05% | 6,794.02 | 37.30 | 1,647.50 | 1,647.50 | 4,28,764 | 6,48,291 | 1,607.90 | |
| 507.85 | -14.50 | -2.78% | 46.39 | 73,675 | -0.38% | 64,735.10 | 10.22 | 521.80 | 521.80 | 32,70,522 | 21,51,448 | 514.02 | |
| 409.65 | -16.15 | -3.79% | 38.69 | 72,670 | -4.14% | 13,792.30 | 9.66 | 420.80 | 420.80 | 37,13,758 | 19,69,475 | 426.33 | |
| 1,612.40 | -57.60 | -3.45% | 55.58 | 69,451 | -1.96% | 13,195.50 | 13.27 | 1,655.00 | 1,655.00 | 3,28,119 | 3,49,987 | 1,647.26 | |