OPEN_HIGH
by @mohammadfaab337a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 5,000.00
Market Cap 10,000 - 16,78,082 Cr
Volume 3,00,000 - 59,76,16,878
Previous Volume 3,00,000 - 59,76,16,878
PE Ratio 10.00 - 2,993.33
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Volume | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,186.90 | -81.10 | -2.48% | 24.65 | 11,53,048 | -2.12% | 2,59,286.00 | 10.33 | 3,260.00 | 3,260.00 | 26,47,353 | 56,45,341 | 3,242.98 | |
| 2,342.90 | -46.60 | -1.95% | 51.40 | 5,50,486 | -3.37% | 64,138.00 | 10.79 | 2,398.90 | 2,398.90 | 6,51,492 | 15,19,683 | 2,390.88 | |
| 334.85 | 0.15 | 0.04% | 11.86 | 4,19,526 | -2.22% | 77,853.00 | 37.39 | 336.00 | 336.00 | 97,19,076 | 2,49,22,339 | 338.48 | |
| 1,695.70 | -33.00 | -1.91% | 39.58 | 4,06,855 | -3.66% | 54,729.00 | 16.55 | 1,737.10 | 1,737.10 | 17,36,979 | 17,70,082 | 1,747.58 | |
| 260.00 | -4.20 | -1.59% | 20.45 | 2,72,655 | -2.11% | 92,911.80 | 10.49 | 264.00 | 264.00 | 33,22,203 | 69,31,244 | 264.45 | |
| 2,815.00 | -71.30 | -2.47% | 69.79 | 2,70,014 | -1.08% | 34,478.20 | 11.64 | 2,884.00 | 2,884.00 | 6,90,131 | 10,51,986 | 2,840.82 | |
| 922.90 | -9.60 | -1.03% | 46.00 | 1,10,866 | -11.61% | 24,446.50 | 13.47 | 937.00 | 937.00 | 11,47,308 | 18,47,216 | 974.36 | |
| 245.95 | -3.35 | -1.34% | 15.17 | 60,576 | -4.19% | 32,030.20 | 25.54 | 248.50 | 248.50 | 89,15,208 | 1,20,45,490 | 254.36 | |
| 646.20 | -14.05 | -2.13% | 38.63 | 26,219 | -0.45% | 5,292.60 | 5.25 | 664.75 | 664.75 | 8,75,718 | 8,30,857 | 662.17 | |
| 157.92 | -2.18 | -1.36% | 13.98 | 20,933 | -7.52% | 17,375.50 | 11.08 | 160.00 | 160.00 | 22,61,173 | 16,55,858 | 165.42 | |
| 101.44 | -0.50 | -0.49% | 32.35 | 11,123 | -0.90% | 1,306.70 | 7.01 | 101.93 | 101.93 | 3,07,850 | 5,43,665 | 101.92 | |