OPEN_HIGH
by @mohammadfaab337a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 5,000.00
Market Cap 10,000 - 16,78,082 Cr
Volume 3,00,000 - 59,76,16,878
Previous Volume 3,00,000 - 59,76,16,878
PE Ratio 10.00 - 2,993.33
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Volume | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,786.00 | 1,786.00 | 21,57,928 | 31,99,507 | 1,777.96 | |
| 255.90 | -6.85 | -2.61% | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 262.70 | 262.70 | 1,64,47,266 | 1,40,79,098 | 263.59 | |
| 1,580.00 | -40.00 | -2.47% | 24.01 | 1,34,981 | -10.94% | 31,538.70 | 24.45 | 1,619.70 | 1,619.70 | 16,99,959 | 18,60,436 | 1,624.84 | |
| 485.00 | -9.70 | -1.96% | 36.64 | 88,924 | -6.91% | 19,877.70 | 11.41 | 493.00 | 493.00 | 18,51,516 | 17,97,485 | 496.48 | |
| 840.00 | -10.00 | -1.18% | 45.67 | 85,958 | -4.52% | 15,444.10 | 12.33 | 852.00 | 852.00 | 8,38,419 | 16,32,650 | 858.60 | |
| 987.00 | -23.30 | -2.31% | 26.70 | 74,123 | -6.27% | 1,446.00 | 35.98 | 1,009.00 | 1,009.00 | 24,87,890 | 13,58,165 | 1,003.16 | |
| 1,111.00 | -59.00 | -5.04% | 52.86 | 64,167 | -9.17% | 19,692.00 | 8.15 | 1,170.00 | 1,170.00 | 7,88,650 | 5,27,106 | 1,166.80 | |
| 955.35 | 45.45 | 5.00% | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 955.35 | 955.35 | 55,94,054 | 16,91,349 | 878.88 | |
| 238.36 | 11.34 | 5.00% | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 238.37 | 238.37 | 2,30,39,457 | 33,83,926 | 219.76 | |
| 736.25 | -10.15 | -1.36% | 161.59 | 30,923 | -7.74% | 3,930.80 | 14.44 | 742.00 | 742.00 | 9,00,776 | 23,63,878 | 759.83 | |
| 779.35 | -15.15 | -1.91% | 28.20 | 21,603 | 1.96% | 3,361.80 | 5.62 | 789.95 | 789.95 | 13,96,672 | 12,35,100 | 794.76 | |
| 495.40 | -12.85 | -2.53% | 34.10 | 19,995 | -4.47% | 5,462.90 | 9.69 | 506.30 | 506.30 | 7,07,391 | 5,02,623 | 505.93 | |
| 1,239.00 | -33.00 | -2.59% | 16.88 | 19,884 | -8.20% | 6,062.50 | 13.48 | 1,268.00 | 1,268.00 | 3,43,285 | 3,64,278 | 1,256.26 | |
| 679.45 | -39.45 | -5.49% | 95.87 | 19,005 | 3.51% | 3,948.80 | 3.24 | 718.00 | 718.00 | 10,56,525 | 3,19,559 | 710.67 | |
| 2,860.90 | -102.30 | -3.45% | 137.45 | 18,476 | 5.44% | 648.60 | 13.30 | 2,982.00 | 2,982.00 | 13,34,621 | 57,08,538 | 2,837.90 | |
| 506.25 | -10.60 | -2.05% | 13.83 | 14,944 | -7.90% | 206.30 | 43.97 | 513.50 | 513.50 | 5,47,397 | 6,02,120 | 511.93 | |
| 204.38 | -4.83 | -2.31% | 22.34 | 14,593 | -4.29% | 2,397.50 | 0.50 | 208.80 | 208.80 | 27,09,836 | 7,26,889 | 208.30 | |
| 361.30 | -4.00 | -1.09% | 66.69 | 14,585 | -5.38% | 3,809.40 | 11.82 | 365.30 | 365.30 | 5,30,462 | 3,45,192 | 369.70 | |
| 1,215.30 | -27.40 | -2.20% | 27.49 | 11,934 | -7.76% | 6,829.70 | 18.08 | 1,236.60 | 1,236.60 | 3,21,029 | 7,11,172 | 1,225.54 | |
| 123.40 | -5.62 | -4.36% | 11.11 | 11,809 | -3.22% | 4,260.60 | 16.95 | 128.80 | 128.80 | 19,53,202 | 22,99,895 | 126.23 | |
| 226.40 | -6.13 | -2.64% | 11.83 | 11,339 | -9.92% | 2,245.50 | 29.95 | 231.00 | 231.00 | 15,66,543 | 18,38,844 | 234.87 | |