Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,244.70 | -202.20 | -8.26% | 1,26,74,467 | 17.91 | 8,12,152 | -1.38% | 2,71,423.00 | 9.66 | 2,393.00 | 2,393.00 | 2,312.72 | 2,406.83 | 2,304.13 | |
| 5,133.00 | -337.50 | -6.17% | 6,34,669 | 46.26 | 80,973 | 0.53% | 14,748.50 | 22.12 | 5,380.00 | 5,380.00 | 5,254.20 | 5,499.17 | 5,375.50 | |
| 3,298.70 | -209.60 | -5.97% | 1,11,063 | 29.06 | 34,966 | -6.83% | 11,217.10 | 3.86 | 3,490.00 | 3,490.00 | 3,471.70 | 3,475.10 | 3,401.47 | |
| 1,430.00 | -89.50 | -5.89% | 41,04,150 | 37.41 | 49,839 | 0.51% | 16,402.70 | 23.32 | 1,490.00 | 1,490.00 | 1,442.74 | 1,511.83 | 1,465.83 | |
| 103.71 | -5.45 | -4.99% | 38,43,046 | 40.28 | 2,206 | 2.07% | 1,839.64 | 1.12 | 109.16 | 109.16 | 109.04 | 111.08 | 112.58 | |
| 327.85 | -16.95 | -4.92% | 16,09,079 | 18.59 | 9,164 | 1.06% | 5,309.96 | 13.65 | 342.05 | 342.05 | 328.89 | 345.25 | 328.32 | |
| 259.95 | -12.40 | -4.55% | 3,53,723 | 15.20 | 3,080 | -2.24% | 1,750.00 | 3.88 | 272.35 | 272.35 | 266.85 | 273.55 | 269.02 | |
| 170.30 | -8.05 | -4.51% | 15,06,970 | 19.98 | 1,651 | 13.25% | 513.57 | 0.45 | 176.50 | 176.50 | 157.55 | 175.15 | 160.63 | |
| 466.50 | -20.70 | -4.25% | 1,40,598 | -30.95 | 1,823 | -1.87% | 1,338.70 | 9.67 | 499.95 | 499.95 | 483.59 | 483.57 | 489.22 | |
| 312.05 | -13.25 | -4.07% | 6,13,314 | 33.34 | 6,457 | -1.17% | 1,060.19 | 3.15 | 324.30 | 324.30 | 319.38 | 326.42 | 320.22 | |
| 267.15 | -11.20 | -4.02% | 13,21,117 | 16.81 | 7,492 | -1.09% | 10,701.20 | 8.74 | 277.95 | 277.95 | 269.13 | 279.25 | 267.92 | |
| 4,786.20 | -183.50 | -3.69% | 2,56,981 | 82.18 | 57,031 | 7.90% | 10,694.20 | 11.24 | 4,959.00 | 4,959.00 | 4,794.32 | 4,924.93 | 4,936.30 | |
| 265.00 | -10.00 | -3.64% | 1,60,371 | 20.91 | 1,416 | -13.17% | 575.93 | 0.09 | 275.25 | 275.25 | 290.30 | 276.98 | 283.35 | |
| 1,185.00 | -44.60 | -3.63% | 62,782 | 54.64 | 12,868 | -2.47% | 2,677.48 | 29.71 | 1,244.10 | 1,244.10 | 1,225.66 | 1,228.27 | 1,235.97 | |
| 780.25 | -29.00 | -3.58% | 18,55,145 | 34.82 | 21,390 | -0.57% | 6,454.93 | 13.25 | 800.80 | 800.80 | 784.76 | 806.08 | 789.33 | |
| 1,270.30 | -45.10 | -3.43% | 1,53,820 | 27.08 | 20,343 | -2.16% | 6,058.92 | 12.94 | 1,326.00 | 1,326.00 | 1,302.30 | 1,318.13 | 1,314.03 | |
| 572.75 | -19.75 | -3.33% | 78,457 | 11.19 | 1,062 | -6.41% | 1,090.19 | 8.58 | 596.00 | 596.00 | 605.83 | 591.02 | 597.33 | |
| 207.50 | -7.02 | -3.27% | 3,84,612 | -12.11 | 3,281 | -10.08% | 4,223.79 | 12.48 | 216.25 | 216.25 | 220.45 | 216.06 | 218.31 | |
| 1,349.80 | -45.20 | -3.24% | 4,25,543 | 46.01 | 58,140 | -3.74% | 12,685.40 | 14.20 | 1,399.00 | 1,399.00 | 1,384.88 | 1,380.70 | 1,366.03 | |
| 2,265.20 | -73.30 | -3.13% | 76,668 | 60.62 | 3,440 | 12.89% | 1,113.17 | 18.54 | 2,344.00 | 2,344.00 | 2,207.04 | 2,293.77 | 2,263.07 | |
| 380.00 | -11.60 | -2.96% | 4,14,849 | 21.69 | 13,196 | -7.42% | 10,945.60 | 8.74 | 390.80 | 390.80 | 396.08 | 388.80 | 385.52 | |
| 447.40 | -13.65 | -2.96% | 56,955 | 41.24 | 1,676 | -5.65% | 700.95 | 10.02 | 461.00 | 461.00 | 459.72 | 458.23 | 452.02 | |
| 528.00 | -15.05 | -2.77% | 5,31,273 | 14.16 | 7,002 | -0.34% | 4,417.71 | 7.60 | 542.70 | 542.70 | 527.71 | 534.15 | 524.30 | |
| 560.00 | -15.60 | -2.71% | 63,279 | 11.36 | 3,650 | -6.08% | 5,234.67 | 1.39 | 575.60 | 575.60 | 586.62 | 573.45 | 575.25 | |
| 153.15 | -4.22 | -2.68% | 2,17,900 | 782.50 | 3,584 | -6.28% | 1,584.46 | 0.05 | 160.00 | 160.00 | 159.53 | 157.99 | 157.75 | |