Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802.85 | -103.75 | -11.44% | 2,28,905 | 11.37 | 1,246 | -1.38% | 1,107.96 | 0.13 | 840.00 | 840.00 | 851.23 | 918.38 | 918.38 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | -23.93% | 8,513.80 | 5.54 | 5,450.00 | 5,450.00 | 6,392.70 | 5,911.33 | 5,911.33 | |
| 330.15 | -36.65 | -9.99% | 1,29,300 | 39.74 | 1,667 | -17.34% | 319.89 | 0.04 | 350.00 | 350.00 | 365.52 | 367.45 | 367.45 | |
| 287.60 | -14.30 | -4.74% | 1,03,893 | -1.73 | 2,075 | -1.91% | 299.69 | 0.01 | 295.00 | 295.00 | 288.87 | 297.95 | 297.95 | |
| 1,216.30 | -58.50 | -4.59% | 74,409 | 93.49 | 5,585 | -5.87% | 259.20 | 0.81 | 1,293.90 | 1,293.90 | 1,269.48 | 1,281.33 | 1,281.33 | |
| 437.55 | -20.95 | -4.57% | 2,88,469 | 39.75 | 2,448 | -5.19% | 818.55 | 0.94 | 466.40 | 466.40 | 457.98 | 459.13 | 459.13 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 2.81% | 3,948.80 | 3.24 | 654.00 | 654.00 | 631.47 | 646.83 | 646.83 | |
| 580.90 | -24.55 | -4.05% | 3,62,532 | 54.73 | 2,183 | -26.46% | 708.20 | 11.48 | 609.00 | 609.00 | 604.85 | 600.38 | 600.38 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | -0.62% | 22,383.60 | 35.11 | 1,908.00 | 1,908.00 | 1,855.80 | 1,881.40 | 1,881.40 | |
| 160.20 | -5.65 | -3.41% | 9,14,031 | 46.85 | 7,019 | 9.13% | 1,883.80 | 0.67 | 167.85 | 167.85 | 163.04 | 165.37 | 165.37 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | -6.21% | 6,276.50 | 7.19 | 937.50 | 937.50 | 942.92 | 940.72 | 940.72 | |
| 261.32 | -9.02 | -3.34% | 3,74,005 | 270.35 | 1,197 | 1.62% | 864.93 | 0.05 | 270.00 | 270.00 | 270.20 | 268.98 | 268.98 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | -4.30% | 3,809.40 | 11.82 | 399.00 | 399.00 | 404.47 | 393.15 | 393.15 | |
| 423.00 | -12.80 | -2.94% | 1,42,418 | 23.46 | 3,627 | -2.06% | 1,727.51 | 0.58 | 437.00 | 437.00 | 425.87 | 435.68 | 435.68 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 4.29% | 5,921.30 | 10.73 | 524.70 | 524.70 | 520.77 | 526.95 | 526.95 | |
| 1,234.90 | -31.20 | -2.46% | 1,01,359 | 14.09 | 2,071 | -5.86% | 11,790.70 | 6.95 | 1,279.80 | 1,279.80 | 1,278.94 | 1,275.60 | 1,275.60 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 8.56% | 2,709.31 | 15.38 | 1,634.60 | 1,634.60 | 1,597.52 | 1,634.27 | 1,634.27 | |
| 260.90 | -5.90 | -2.21% | 65,132 | 387.32 | 1,335 | -5.44% | 1,987.94 | 0.22 | 268.00 | 268.00 | 268.06 | 267.95 | 267.95 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 6.19% | 846.00 | 5.44 | 591.45 | 591.45 | 582.84 | 589.82 | 589.82 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 20.08 | 7,302 | 0.16% | 2,902.60 | 12.13 | 203.21 | 203.21 | 202.71 | 203.91 | 203.91 | |
| 117.27 | -2.28 | -1.91% | 1,86,148 | 14.17 | 1,259 | -0.70% | 2,813.03 | 4.15 | 120.00 | 120.00 | 118.44 | 119.94 | 119.94 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | -3.65% | 22,037.70 | 19.03 | 451.00 | 451.00 | 447.07 | 451.03 | 451.03 | |
| 137.50 | -2.64 | -1.88% | 2,30,967 | 41.59 | 1,001 | -11.29% | 104.36 | 3.02 | 137.50 | 137.50 | 143.08 | 140.14 | 140.14 | |
| 2,323.30 | -43.70 | -1.85% | 1,33,187 | 24.45 | 6,115 | -1.31% | 2,836.40 | 7.03 | 2,351.00 | 2,351.00 | 2,341.66 | 2,357.97 | 2,357.97 | |
| 181.38 | -3.36 | -1.82% | 9,41,628 | 19.51 | 1,296 | 2.20% | 1,068.74 | 3.53 | 185.00 | 185.00 | 187.58 | 184.67 | 184.67 | |