Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.70 | -195.30 | -15.27% | 72,000 | 65.93 | 1,170 | -16.33% | 153.10 | 0.70 | 1,270.00 | 1,270.00 | 1,261.24 | 1,285.00 | 1,285.00 | |
| 428.65 | -36.90 | -7.93% | 1,37,802 | 23.98 | 1,202 | -9.16% | 745.70 | 0.43 | 463.25 | 463.25 | 457.85 | 464.23 | 464.23 | |
| 192.58 | -15.33 | -7.37% | 2,96,110 | -8.43 | 3,045 | -6.57% | 4,251.90 | 12.02 | 208.87 | 208.87 | 204.81 | 208.59 | 208.59 | |
| 267.94 | -20.67 | -7.16% | 2,02,179 | 49.50 | 2,119 | 8.76% | 1,056.30 | 0.49 | 289.00 | 289.00 | 272.30 | 284.42 | 284.42 | |
| 1,418.35 | -105.85 | -6.94% | 87,600 | 0.00 | 1,261 | -22.89% | 201.10 | 1.42 | 1,524.20 | 1,524.20 | 1,599.79 | 1,583.07 | 1,583.07 | |
| 687.50 | -50.95 | -6.90% | 1,11,193 | 17.50 | 1,037 | -18.63% | 209.00 | 0.08 | 738.30 | 738.30 | 776.00 | 758.13 | 758.13 | |
| 180.78 | -12.91 | -6.67% | 1,35,613 | -7.94 | 2,923 | -7.05% | 1,393.12 | 2.57 | 195.25 | 195.25 | 192.93 | 195.58 | 195.58 | |
| 585.50 | -37.25 | -5.98% | 4,29,918 | 44.99 | 19,553 | -1.56% | 1,597.80 | 7.87 | 625.00 | 625.00 | 602.47 | 620.28 | 620.28 | |
| 6,559.50 | -414.50 | -5.94% | 6,56,683 | 49.30 | 1,39,001 | -4.32% | 13,555.10 | 7.57 | 7,038.00 | 7,038.00 | 6,829.90 | 6,921.50 | 6,921.50 | |
| 426.75 | -26.50 | -5.85% | 13,86,748 | -9.82 | 7,600 | -7.00% | 1,136.70 | 6.63 | 449.50 | 449.50 | 457.46 | 455.68 | 455.68 | |
| 126.56 | -7.80 | -5.81% | 3,32,771 | 21.34 | 1,785 | -12.28% | 157.80 | 0.63 | 133.96 | 133.96 | 137.50 | 135.75 | 135.75 | |
| 347.30 | -21.40 | -5.80% | 77,437 | 5.41 | 1,722 | -0.53% | 425.60 | 5.11 | 366.30 | 366.30 | 362.08 | 370.45 | 370.45 | |
| 429.10 | -26.20 | -5.75% | 1,13,689 | 29.06 | 2,179 | -5.89% | 1,162.30 | 0.83 | 462.70 | 462.70 | 446.22 | 453.63 | 453.63 | |
| 188.20 | -11.24 | -5.64% | 8,34,009 | 65.35 | 5,753 | -4.07% | 1,196.60 | 6.03 | 198.99 | 198.99 | 196.90 | 199.25 | 199.25 | |
| 834.75 | -49.75 | -5.62% | 8,33,557 | 32.54 | 6,261 | -5.86% | 3,592.50 | 3.49 | 887.00 | 887.00 | 865.89 | 874.07 | 874.07 | |
| 301.60 | -17.95 | -5.62% | 68,58,480 | 20.71 | 28,330 | -5.75% | 9,524.70 | 21.04 | 318.00 | 318.00 | 318.50 | 320.57 | 320.57 | |
| 1,009.00 | -60.00 | -5.61% | 1,36,000 | 0.00 | 1,777 | -9.00% | 153.40 | 0.00 | 1,088.00 | 1,088.00 | 1,067.53 | 1,076.43 | 1,076.43 | |
| 2,538.80 | -146.50 | -5.46% | 8,11,618 | 124.69 | 16,396 | -14.47% | 648.60 | 12.70 | 2,733.90 | 2,733.90 | 2,717.20 | 2,698.27 | 2,698.27 | |
| 118.49 | -6.65 | -5.31% | 3,75,229 | 12.46 | 1,133 | -5.38% | 1,334.80 | 13.06 | 125.00 | 125.00 | 127.71 | 127.48 | 127.48 | |
| 179.02 | -9.60 | -5.09% | 4,64,695 | 7.03 | 1,214 | -12.48% | 1,505.50 | 0.52 | 188.62 | 188.62 | 193.92 | 190.90 | 190.90 | |
| 2,726.80 | -146.00 | -5.08% | 82,571 | 14.45 | 3,231 | -7.32% | 3,612.40 | 2.03 | 2,889.00 | 2,889.00 | 2,850.04 | 2,858.97 | 2,858.97 | |
| 627.15 | -33.00 | -5.00% | 1,46,984 | 115.42 | 12,892 | -14.74% | 279.60 | 2.53 | 627.15 | 627.15 | 688.27 | 664.43 | 664.43 | |
| 865.60 | -45.50 | -4.99% | 5,04,398 | 103.65 | 16,403 | -9.99% | 787.70 | 0.13 | 910.00 | 910.00 | 930.46 | 923.63 | 923.63 | |
| 1,296.30 | -67.70 | -4.96% | 9,14,712 | 52.51 | 94,286 | -3.96% | 12,945.00 | 12.85 | 1,357.70 | 1,357.70 | 1,360.68 | 1,369.43 | 1,369.43 | |
| 730.30 | -37.90 | -4.93% | 2,76,044 | 23.96 | 4,873 | 16.91% | 3,210.30 | 0.45 | 760.00 | 760.00 | 733.85 | 759.78 | 759.78 | |