Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 415.05 | -27.65 | -6.25% | 14,10,655 | -257.62 | 4,118 | -0.85% | 6,999.30 | 4.82 | 450.00 | 450.00 | 433.46 | 440.53 | 433.12 | |
| 983.40 | -52.25 | -5.05% | 3,69,371 | 21.27 | 12,639 | -1.65% | 1,859.90 | 7.11 | 1,037.50 | 1,037.50 | 1,046.46 | 1,045.90 | 1,067.37 | |
| 228.10 | -10.23 | -4.29% | 4,63,079 | 31.15 | 4,020 | 20.15% | 41.60 | 0.07 | 239.70 | 239.70 | 216.70 | 233.22 | 225.33 | |
| 897.00 | -38.90 | -4.16% | 4,33,184 | 17.81 | 9,968 | -7.27% | 7,457.00 | 15.32 | 937.00 | 937.00 | 953.29 | 943.60 | 958.92 | |
| 206.00 | -8.13 | -3.80% | 76,996 | 32.56 | 4,584 | -4.99% | 975.70 | 4.49 | 216.00 | 216.00 | 212.17 | 213.18 | 211.44 | |
| 3,286.00 | -127.00 | -3.72% | 16,72,327 | 28.84 | 94,519 | -4.44% | 14,846.10 | 7.05 | 3,348.10 | 3,348.10 | 3,453.78 | 3,425.20 | 3,459.33 | |
| 167.03 | -6.38 | -3.68% | 4,57,349 | 22.26 | 1,620 | -7.83% | 409.50 | 0.45 | 176.00 | 176.00 | 180.63 | 176.17 | 180.50 | |
| 1,311.20 | -50.05 | -3.68% | 22,37,244 | 68.63 | 1,57,512 | 7.25% | 27,588.00 | 12.23 | 1,359.95 | 1,359.95 | 1,302.77 | 1,363.12 | 1,338.93 | |
| 343.40 | -12.30 | -3.46% | 2,48,728 | 25.85 | 5,043 | 1.67% | 1,123.84 | 20.59 | 358.95 | 358.95 | 342.96 | 358.38 | 364.72 | |
| 2,194.30 | -74.00 | -3.26% | 1,00,100 | 105.53 | 25,848 | 4.57% | 3,122.90 | 5.72 | 2,300.00 | 2,300.00 | 2,249.66 | 2,246.73 | 2,209.47 | |
| 132.28 | -3.80 | -2.79% | 1,79,191 | 16.39 | 1,101 | -5.18% | 1,847.10 | 1.33 | 137.95 | 137.95 | 138.51 | 137.66 | 138.26 | |
| 187.79 | -5.33 | -2.76% | 1,44,494 | 104.51 | 20,807 | -5.04% | 647.30 | 5.89 | 195.00 | 195.00 | 196.87 | 194.21 | 195.20 | |
| 170.00 | -4.55 | -2.61% | 1,16,242 | 23.03 | 2,665 | -0.30% | 2,733.20 | 7.66 | 176.79 | 176.79 | 170.20 | 174.77 | 170.23 | |
| 143.69 | -3.84 | -2.60% | 69,253 | 11.98 | 1,989 | -0.31% | 2,147.20 | 7.42 | 147.70 | 147.70 | 147.56 | 147.54 | 147.09 | |
| 206.81 | -4.95 | -2.34% | 2,76,851 | 61.96 | 9,035 | -0.69% | 1,566.10 | 2.94 | 212.00 | 212.00 | 209.00 | 212.62 | 209.63 | |
| 611.75 | -14.10 | -2.25% | 77,518 | 15.63 | 24,108 | -3.23% | 4,712.60 | 6.64 | 625.85 | 625.85 | 643.01 | 633.45 | 650.13 | |
| 198.47 | -4.29 | -2.12% | 1,32,64,707 | 16.04 | 2,08,158 | -5.61% | 92,624.00 | 10.79 | 202.75 | 202.75 | 203.71 | 203.32 | 203.86 | |
| 183.23 | -3.90 | -2.08% | 75,615 | -178.14 | 2,259 | -2.74% | 1,864.80 | 1.43 | 188.37 | 188.37 | 188.85 | 188.29 | 188.45 | |
| 214.98 | -4.51 | -2.05% | 52,599 | 19.74 | 3,762 | -6.34% | 884.80 | 2.29 | 221.99 | 221.99 | 227.91 | 222.91 | 231.26 | |
| 149.90 | -3.07 | -2.01% | 1,36,935 | 18.17 | 5,609 | 5.97% | 2,079.80 | 0.66 | 153.90 | 153.90 | 149.59 | 152.34 | 150.08 | |
| 721.00 | -14.60 | -1.98% | 58,26,292 | 13.89 | 2,81,939 | -7.90% | 1,56,643.00 | 13.93 | 734.95 | 734.95 | 763.58 | 742.48 | 762.12 | |
| 640.65 | -12.95 | -1.98% | 51,338 | 10.42 | 8,585 | -0.30% | 5,465.90 | 9.59 | 658.60 | 658.60 | 652.10 | 664.87 | 661.53 | |
| 181.91 | -3.48 | -1.88% | 59,535 | 27.13 | 1,135 | 6.94% | 2,024.50 | 0.30 | 186.87 | 186.87 | 179.90 | 185.76 | 179.33 | |
| 133.51 | -2.46 | -1.81% | 1,43,594 | 22.60 | 3,295 | 13.98% | 1,505.00 | 18.66 | 137.00 | 137.00 | 129.45 | 137.35 | 136.20 | |
| 288.99 | -5.15 | -1.75% | 1,57,939 | 16.46 | 8,792 | -2.66% | 2,524.60 | 18.90 | 296.90 | 296.90 | 292.68 | 295.38 | 295.06 | |