Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 0.00% | 2,004.00 | - | 200.00 | 200.00 | - | - | - | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | -4.27% | 11,507.60 | 16.87 | 288.90 | 288.90 | 286.89 | 293.08 | 293.08 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | -7.55% | 8,951.00 | 5.50 | 1,565.00 | 1,565.00 | 1,554.94 | 1,576.83 | 1,576.83 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | -13.43% | 1,830.00 | 34.95 | 449.70 | 449.70 | 466.37 | 459.00 | 459.00 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | -2.16% | 3,250.80 | 4.50 | 170.84 | 170.84 | 168.87 | 174.09 | 174.09 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | -5.92% | 14,825.80 | 17.48 | 2,485.00 | 2,485.00 | 2,494.46 | 2,535.73 | 2,535.73 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | -12.71% | 24,630.60 | 3.00 | 1,385.00 | 1,385.00 | 1,438.70 | 1,411.00 | 1,411.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | -6.89% | 10,046.60 | 26.98 | 6,520.00 | 6,520.00 | 6,551.70 | 6,640.17 | 6,640.17 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 0.94% | 4,286.70 | 18.46 | 684.50 | 684.50 | 667.20 | 682.90 | 682.90 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | -4.57% | 2,520.70 | 7.90 | 845.55 | 845.55 | 839.65 | 853.73 | 853.73 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | -7.11% | 3,255.50 | 4.00 | 529.95 | 529.95 | 531.46 | 535.50 | 535.50 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | -3.11% | 711.00 | 64.59 | 1,738.00 | 1,738.00 | 1,718.42 | 1,731.10 | 1,731.10 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | -5.44% | 4,162.80 | 6.26 | 1,190.00 | 1,190.00 | 1,198.60 | 1,208.57 | 1,208.57 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | -2.09% | 7,009.30 | 3.86 | 498.00 | 498.00 | 498.15 | 503.90 | 503.90 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | -20.32% | 4,612.20 | 14.48 | 428.50 | 428.50 | 458.93 | 436.27 | 436.27 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | -6.61% | 3,755.60 | 7.67 | 3,770.00 | 3,770.00 | 3,818.58 | 3,849.50 | 3,849.50 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | -2.87% | 7,968.80 | 3.59 | 1,585.50 | 1,585.50 | 1,595.86 | 1,609.07 | 1,609.07 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | -6.83% | 3,108.90 | 6.18 | 448.00 | 448.00 | 453.35 | 451.18 | 451.18 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | -5.26% | 441.70 | 5.30 | 878.00 | 878.00 | 882.68 | 896.77 | 896.77 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | 6,766.00 | 6,766.00 | 6,773.00 | 6,822.33 | 6,822.33 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | -7.07% | 2,327.10 | 5.23 | 156.00 | 156.00 | 158.25 | 159.39 | 159.39 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | -6.89% | 12,405.00 | 14.12 | 1,238.10 | 1,238.10 | 1,250.94 | 1,246.83 | 1,246.83 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | -1.62% | 1,566.90 | 19.23 | 1,175.20 | 1,175.20 | 1,164.12 | 1,174.77 | 1,174.77 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | -3.39% | 1,229.40 | 14.19 | 325.35 | 325.35 | 325.90 | 329.22 | 329.22 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | -3.78% | 1,798.40 | 33.20 | 202.40 | 202.40 | 200.54 | 202.63 | 202.63 | |