Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,089.25 | -71.35 | -6.15% | 58,400 | 61.21 | 1,970 | -9.07% | 137.42 | 3.40 | 1,160.60 | 1,160.60 | 1,154.66 | 1,174.20 | 1,174.20 | |
| 6,746.00 | -355.00 | -5.00% | 1,20,098 | 232.39 | 20,750 | -4.09% | 865.40 | 17.31 | 7,025.00 | 7,025.00 | 6,923.70 | 7,040.33 | 7,040.33 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | -6.97% | 1,162.80 | 7.56 | 1,803.70 | 1,803.70 | 1,789.60 | 1,811.90 | 1,811.90 | |
| 197.28 | -9.26 | -4.48% | 1,90,889 | 765.00 | 1,031 | 5.66% | 366.47 | 1.06 | 205.89 | 205.89 | 202.42 | 207.94 | 207.94 | |
| 672.65 | -26.05 | -3.73% | 86,848 | 62.59 | 4,659 | -4.50% | 1,142.00 | 2.17 | 695.00 | 695.00 | 674.18 | 691.02 | 691.02 | |
| 235.89 | -8.60 | -3.52% | 23,18,472 | 22.79 | 4,141 | 0.18% | 1,145.60 | 0.58 | 241.90 | 241.90 | 233.05 | 239.56 | 239.56 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | -4.41% | 3,948.80 | 3.23 | 645.00 | 645.00 | 660.48 | 656.75 | 656.75 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 2.82% | 6,206.31 | 20.39 | 4,644.50 | 4,644.50 | 4,550.72 | 4,672.40 | 4,672.40 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | -6.15% | 2,415.36 | 1.69 | 1,336.60 | 1,336.60 | 1,341.34 | 1,340.43 | 1,340.43 | |
| 213.56 | -6.71 | -3.05% | 3,75,055 | 595.00 | 3,438 | -8.77% | 55.58 | 24.64 | 227.92 | 227.92 | 221.01 | 221.54 | 221.54 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | -3.27% | 8,414.34 | 8.01 | 311.85 | 311.85 | 306.22 | 309.70 | 309.70 | |
| 1,161.45 | -32.25 | -2.70% | 55,406 | 31.21 | 2,651 | 20.07% | 1,731.70 | 0.32 | 1,188.00 | 1,188.00 | 1,108.17 | 1,192.30 | 1,192.30 | |
| 265.15 | -6.60 | -2.43% | 1,09,221 | 53.09 | 2,097 | -0.06% | 1,021.19 | 0.49 | 271.50 | 271.50 | 264.30 | 270.65 | 270.65 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | -2.39% | 53,224.90 | 9.20 | 1,044.30 | 1,044.30 | 1,033.36 | 1,051.13 | 1,051.13 | |
| 196.21 | -3.96 | -1.98% | 5,27,152 | -289.71 | 2,186 | -4.23% | 743.34 | 0.83 | 199.80 | 199.80 | 197.96 | 200.37 | 200.37 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | -2.25% | 23,194.90 | 9.74 | 1,452.30 | 1,452.30 | 1,453.54 | 1,458.27 | 1,458.27 | |
| 1,466.40 | -26.95 | -1.80% | 62,640 | 35.15 | 4,208 | 6.81% | 583.11 | 1.02 | 1,496.90 | 1,496.90 | 1,398.38 | 1,466.78 | 1,466.78 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 2.51% | 1,119.13 | 11.41 | 831.00 | 831.00 | 806.57 | 833.48 | 833.48 | |
| 266.20 | -4.50 | -1.66% | 1,28,989 | 392.75 | 1,362 | -2.17% | 1,987.94 | 0.98 | 271.35 | 271.35 | 265.64 | 270.57 | 270.57 | |
| 351.05 | -5.65 | -1.58% | 1,28,615 | 25.11 | 2,257 | -1.50% | 1,811.10 | 0.75 | 360.00 | 360.00 | 347.07 | 353.18 | 353.18 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 0.96% | 10,508.30 | 48.22 | 520.00 | 520.00 | 513.59 | 519.05 | 519.05 | |
| 556.25 | -8.40 | -1.49% | 12,53,501 | -11.05 | 9,893 | -6.29% | 1,136.70 | 5.29 | 564.50 | 564.50 | 549.12 | 560.38 | 560.38 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | -2.91% | 6,713.70 | 15.87 | 2,602.00 | 2,602.00 | 2,599.70 | 2,610.43 | 2,610.43 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | -1.84% | 22,221.20 | 21.42 | 2,950.00 | 2,950.00 | 2,934.78 | 2,946.80 | 2,946.80 | |
| 1,085.60 | -13.40 | -1.22% | 85,399 | 18.76 | 7,649 | -3.51% | 1,037.50 | 4.63 | 1,108.00 | 1,108.00 | 1,104.84 | 1,097.87 | 1,097.87 | |