Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.07 | -8.79 | -7.79% | 12,00,123 | 20.18 | 1,041 | -2.98% | 2,325.60 | 0.07 | 110.76 | 110.76 | 107.86 | 111.52 | 111.52 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 8.61% | 880.80 | 0.05 | 415.80 | 415.80 | 388.36 | 399.32 | 399.32 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 3.51% | 3,948.80 | 3.24 | 718.00 | 718.00 | 710.67 | 719.85 | 719.85 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | -8.54% | 1,905.70 | 1.77 | 965.60 | 965.60 | 951.96 | 970.75 | 970.75 | |
| 444.30 | -24.35 | -5.20% | 2,90,950 | 25.17 | 3,810 | 1.23% | 1,814.00 | 0.58 | 469.90 | 469.90 | 454.28 | 462.73 | 462.73 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | -9.17% | 19,692.00 | 8.15 | 1,170.00 | 1,170.00 | 1,166.80 | 1,171.07 | 1,171.07 | |
| 282.80 | -14.70 | -4.94% | 58,750 | 10.96 | 1,414 | -4.22% | 1,245.57 | 0.35 | 300.70 | 300.70 | 295.16 | 299.17 | 299.17 | |
| 907.65 | -46.85 | -4.91% | 88,451 | -137.93 | 1,314 | -9.69% | 5.80 | 0.20 | 951.05 | 951.05 | 975.60 | 968.30 | 968.30 | |
| 1,015.75 | -52.40 | -4.91% | 97,610 | 9.28 | 2,843 | -16.35% | 2,279.00 | 0.07 | 1,068.15 | 1,068.15 | 1,091.70 | 1,084.72 | 1,084.72 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | -3.23% | 4,916.80 | 8.69 | 2,063.90 | 2,063.90 | 2,025.22 | 2,061.03 | 2,061.03 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 4.75% | 1,225.60 | 0.35 | 291.00 | 291.00 | 279.08 | 290.93 | 290.93 | |
| 764.60 | -35.60 | -4.45% | 1,24,667 | 24.31 | 1,531 | 4.63% | 2,698.60 | 1.47 | 807.85 | 807.85 | 792.63 | 801.30 | 801.30 | |
| 383.30 | -17.75 | -4.43% | 1,64,787 | 41.64 | 3,707 | -7.33% | 1,793.50 | 0.55 | 402.40 | 402.40 | 401.89 | 403.35 | 403.35 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | -3.22% | 4,260.60 | 16.95 | 128.80 | 128.80 | 126.23 | 127.97 | 127.97 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | -7.97% | 391.60 | 1.08 | 360.00 | 360.00 | 359.10 | 364.02 | 364.02 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 53.24 | 1,645 | -5.88% | 2,487.70 | 3.58 | 126.50 | 126.50 | 126.87 | 127.25 | 127.25 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | -8.50% | 2,787.60 | 15.38 | 1,511.90 | 1,511.90 | 1,517.60 | 1,520.03 | 1,520.03 | |
| 1,450.20 | -59.70 | -3.95% | 62,968 | 35.55 | 7,169 | -4.58% | 3,869.50 | 6.89 | 1,510.00 | 1,510.00 | 1,505.14 | 1,511.60 | 1,511.60 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | -8.34% | 2,681.50 | 15.05 | 597.70 | 597.70 | 593.42 | 590.15 | 590.15 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | -6.15% | 11,609.00 | 10.02 | 1,350.00 | 1,350.00 | 1,335.02 | 1,347.83 | 1,347.83 | |
| 204.65 | -7.73 | -3.64% | 2,01,132 | 28.93 | 1,285 | -7.00% | 1,956.20 | 0.15 | 212.55 | 212.55 | 211.44 | 213.33 | 213.33 | |
| 138.66 | -5.22 | -3.63% | 10,86,645 | 15.67 | 1,134 | -3.52% | 1,080.00 | 1.94 | 143.69 | 143.69 | 138.09 | 142.36 | 142.36 | |
| 272.85 | -9.85 | -3.48% | 1,88,700 | 12.87 | 4,951 | -4.09% | 2,002.30 | 3.68 | 282.70 | 282.70 | 279.76 | 280.77 | 280.77 | |
| 246.90 | -8.85 | -3.46% | 1,78,385 | 27.66 | 2,730 | -7.09% | 2,609.20 | 3.05 | 255.25 | 255.25 | 255.61 | 257.48 | 257.48 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 5.44% | 648.60 | 13.30 | 2,982.00 | 2,982.00 | 2,837.90 | 2,988.90 | 2,988.90 | |