Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,37,521 | 4.77 | 1,10,156 | -6.88% | 79,987.00 | 13.93 | 294.50 | 294.50 | 303.82 | 304.48 | 301.73 | |
| 2,162.00 | -178.90 | -7.64% | 1,30,093 | 12.58 | 2,562 | -1.66% | 3,593.21 | 1.33 | 2,330.00 | 2,330.00 | 2,251.80 | 2,375.53 | 2,315.03 | |
| 581.55 | -38.15 | -6.16% | 7,68,324 | 42.56 | 7,596 | -1.83% | 1,153.43 | 16.59 | 624.00 | 624.00 | 613.75 | 622.13 | 624.67 | |
| 166.08 | -10.10 | -5.73% | 38,10,243 | -8.94 | 2,310 | 2.79% | 1,151.73 | 0.20 | 176.75 | 176.75 | 169.96 | 177.53 | 171.61 | |
| 213.19 | -11.22 | -5.00% | 3,23,222 | 57.85 | 16,543 | -11.66% | 4,587.32 | 3.67 | 224.00 | 224.00 | 235.38 | 226.37 | 235.12 | |
| 1,401.20 | -73.70 | -5.00% | 72,254 | 22.14 | 1,783 | 9.32% | 1,424.28 | 0.37 | 1,497.00 | 1,497.00 | 1,397.04 | 1,478.73 | 1,450.50 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | -6.85% | 1,840.95 | 1.30 | 310.10 | 310.10 | 341.10 | 326.40 | 346.22 | |
| 880.75 | -44.40 | -4.80% | 4,82,520 | 637.90 | 2,010 | 23.02% | 311.00 | 4.72 | 925.00 | 925.00 | 841.38 | 943.40 | 940.05 | |
| 658.55 | -31.70 | -4.59% | 5,98,562 | 22.28 | 4,636 | 4.57% | 369.66 | 3.93 | 693.00 | 693.00 | 693.44 | 689.23 | 687.60 | |
| 456.61 | -21.84 | -4.56% | 2,34,80,476 | 0.00 | 1,78,552 | -7.92% | 0.00 | 14.05 | 483.90 | 483.90 | 464.15 | 471.77 | 454.26 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,082 | 19.29 | 13,021 | -1.54% | 4,117.03 | 11.82 | 1,442.70 | 1,442.70 | 1,441.82 | 1,442.60 | 1,417.23 | |
| 184.31 | -8.42 | -4.37% | 45,37,577 | 15.83 | 6,199 | -11.30% | 17,084.20 | 8.06 | 192.20 | 192.20 | 192.87 | 191.23 | 191.42 | |
| 2,349.60 | -107.20 | -4.36% | 78,852 | 63.65 | 3,568 | 10.61% | 1,113.17 | 18.54 | 2,484.00 | 2,484.00 | 2,457.28 | 2,497.53 | 2,635.43 | |
| 1,116.35 | -49.45 | -4.24% | 1,07,889 | 67.85 | 2,367 | 24.37% | 211.23 | 3.21 | 1,160.00 | 1,160.00 | 1,014.18 | 1,158.68 | 1,062.78 | |
| 1,138.10 | -49.80 | -4.19% | 1,24,332 | 95.61 | 5,788 | -0.76% | 240.49 | 0.38 | 1,209.85 | 1,209.85 | 1,163.49 | 1,202.38 | 1,187.53 | |
| 180.49 | -7.56 | -4.02% | 1,36,285 | 11.37 | 2,352 | 7.66% | 239.65 | 0.18 | 189.92 | 189.92 | 180.17 | 187.25 | 181.52 | |
| 1,768.40 | -66.90 | -3.65% | 1,92,116 | 45,808.80 | 2,564 | 7.74% | 474.45 | 11.01 | 1,834.90 | 1,834.90 | 1,728.68 | 1,811.57 | 1,790.80 | |
| 285.30 | -10.30 | -3.48% | 18,63,830 | 17.69 | 4,807 | 5.34% | 2,179.25 | 0.00 | 295.00 | 295.00 | 281.86 | 296.55 | 288.55 | |
| 130.37 | -4.45 | -3.30% | 1,90,86,960 | 6.21 | 1,18,254 | -1.38% | 1,53,083.20 | 14.24 | 135.39 | 135.39 | 134.32 | 134.49 | 133.93 | |
| 607.20 | -20.60 | -3.28% | 7,46,185 | 27.57 | 57,781 | 1.05% | 19,899.60 | 9.54 | 630.50 | 630.50 | 623.40 | 625.38 | 617.62 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,578 | 45.82 | 72,549 | -0.21% | 48,872.80 | 18.29 | 12,340.00 | 12,340.00 | 12,517.40 | 12,416.00 | 12,489.33 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,181 | 21.39 | 69,880 | -7.30% | 1,10,811.00 | 5.01 | 174.40 | 174.40 | 179.53 | 176.00 | 180.75 | |
| 172.69 | -5.70 | -3.20% | 85,84,014 | -2.90 | 20,009 | -4.46% | 8,166.16 | 46.20 | 178.75 | 178.75 | 176.70 | 176.93 | 175.00 | |
| 174.49 | -5.69 | -3.16% | 2,39,43,403 | 14.26 | 1,83,007 | -3.80% | 92,624.00 | 10.79 | 179.50 | 179.50 | 182.19 | 180.86 | 179.06 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,088 | 12.18 | 1,25,242 | -1.28% | 31,209.20 | 12.30 | 3,189.90 | 3,189.90 | 3,176.40 | 3,193.03 | 3,114.33 | |