Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | -18.07% | 3,459.50 | 1.83 | 204.91 | 204.91 | 216.10 | 218.25 | 218.25 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | -12.65% | 2,733.20 | 7.66 | 189.20 | 189.20 | 192.58 | 193.07 | 193.07 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | -6.18% | 2,565.30 | 2.36 | 982.00 | 982.00 | 980.96 | 984.50 | 984.50 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | -6.08% | 1,448.50 | 7.60 | 1,329.10 | 1,329.10 | 1,284.94 | 1,322.63 | 1,322.63 | |
| 1,194.40 | -48.80 | -3.93% | 62,399 | 88.51 | 2,794 | 0.89% | 385.00 | 4.17 | 1,243.00 | 1,243.00 | 1,206.48 | 1,232.83 | 1,232.83 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | -3.92% | 2,703.00 | 7.56 | 1,657.80 | 1,657.80 | 1,630.68 | 1,655.80 | 1,655.80 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | -13.12% | 2,631.10 | 3.35 | 1,297.60 | 1,297.60 | 1,343.84 | 1,337.10 | 1,337.10 | |
| 311.60 | -10.60 | -3.29% | 3,45,979 | 65.25 | 1,427 | -7.03% | 846.30 | 0.17 | 320.00 | 320.00 | 308.03 | 324.18 | 324.18 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | -7.46% | 2,789.50 | 7.71 | 555.00 | 555.00 | 551.90 | 553.73 | 553.73 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | -10.03% | 1,251.30 | 19.95 | 837.00 | 837.00 | 836.11 | 838.30 | 838.30 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | -2.17% | 1,193.10 | 16.77 | 977.80 | 977.80 | 949.96 | 984.95 | 984.95 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | -5.17% | 3,980.60 | 15.76 | 1,630.00 | 1,630.00 | 1,631.00 | 1,639.60 | 1,639.60 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | -16.66% | 1,260.70 | 27.34 | 312.90 | 312.90 | 315.22 | 312.87 | 312.87 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | -12.15% | 5,069.90 | 1.92 | 605.05 | 605.05 | 620.75 | 610.52 | 610.52 | |
| 951.35 | -25.70 | -2.63% | 57,525 | 37.84 | 2,756 | -3.64% | 2,546.90 | 6.47 | 974.00 | 974.00 | 975.18 | 983.38 | 983.38 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | -2.15% | 5,655.10 | 7.57 | 374.00 | 374.00 | 368.85 | 374.42 | 374.42 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | -3.52% | 824.70 | 1.15 | 612.20 | 612.20 | 590.12 | 616.12 | 616.12 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | -9.66% | 10,205.40 | 7.46 | 147.59 | 147.59 | 147.53 | 147.71 | 147.71 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | -2.18% | 2,424.10 | 20.35 | 261.75 | 261.75 | 261.31 | 261.77 | 261.77 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | -0.96% | 2,162.20 | 5.89 | 388.90 | 388.90 | 385.88 | 388.72 | 388.72 | |
| 179.05 | -4.50 | -2.45% | 83,891 | 145.67 | 1,425 | -1.65% | 88.30 | 9.93 | 187.20 | 187.20 | 182.41 | 185.78 | 185.78 | |
| 273.18 | -6.61 | -2.36% | 66,327 | 22.03 | 1,022 | -0.82% | 344.50 | 0.14 | 279.79 | 279.79 | 277.66 | 282.39 | 282.39 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | -19.38% | 508.00 | 1.14 | 371.00 | 371.00 | 359.78 | 370.03 | 370.03 | |
| 440.25 | -10.10 | -2.24% | 81,497 | 20.58 | 2,931 | -4.39% | 567.30 | 8.54 | 455.55 | 455.55 | 451.03 | 453.38 | 453.38 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | -2.36% | 2,816.60 | 3.01 | 365.00 | 365.00 | 363.78 | 366.90 | 366.90 | |