Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,211.80 | -116.40 | -5.00% | 91,079 | 67.07 | 20,868 | 10.17% | 1,577.10 | 1.88 | 2,318.10 | 2,318.10 | 2,261.32 | 2,325.10 | 2,325.10 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 6.10% | 4,320.70 | 2.34 | 919.00 | 919.00 | 917.70 | 930.62 | 930.62 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 7.09% | 3,218.20 | 17.75 | 358.00 | 358.00 | 342.77 | 353.65 | 353.65 | |
| 286.35 | -10.95 | -3.68% | 1,13,800 | 14.87 | 3,198 | 0.54% | 2,851.10 | 0.53 | 300.00 | 300.00 | 289.21 | 299.13 | 299.13 | |
| 1,217.90 | -45.55 | -3.61% | 92,239 | 61.19 | 3,725 | -0.15% | 352.89 | 1.86 | 1,274.30 | 1,274.30 | 1,258.44 | 1,271.20 | 1,271.20 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | -5.01% | 5,182.80 | 8.60 | 304.80 | 304.80 | 308.08 | 309.13 | 309.13 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 5.88% | 1,891.08 | 5.27 | 627.80 | 627.80 | 596.61 | 616.13 | 616.13 | |
| 2,183.80 | -61.70 | -2.75% | 4,44,440 | 112.13 | 14,585 | 13.13% | 1,603.21 | 7.81 | 2,235.10 | 2,235.10 | 2,186.32 | 2,258.83 | 2,258.83 | |
| 203.55 | -5.62 | -2.69% | 9,27,405 | 27.59 | 2,491 | -0.49% | 823.43 | 1.21 | 209.00 | 209.00 | 204.81 | 206.37 | 206.37 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 6.24% | 4,038.50 | 18.26 | 2,070.00 | 2,070.00 | 1,983.34 | 2,034.40 | 2,034.40 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | -8.08% | 3,686.90 | 5.79 | 473.85 | 473.85 | 477.39 | 475.75 | 475.75 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | -3.00% | 6,062.50 | 13.48 | 1,534.00 | 1,534.00 | 1,522.64 | 1,532.50 | 1,532.50 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 1.99% | 7,772.40 | 11.33 | 2,168.00 | 2,168.00 | 2,111.62 | 2,135.80 | 2,135.80 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | -2.64% | 7,183.26 | 4.77 | 191.58 | 191.58 | 190.56 | 191.19 | 191.19 | |
| 643.15 | -13.50 | -2.06% | 2,71,355 | 68.59 | 4,282 | 0.18% | 2,311.80 | 7.89 | 654.90 | 654.90 | 640.63 | 648.53 | 648.53 | |
| 348.70 | -7.30 | -2.05% | 1,05,308 | 36.97 | 3,371 | 6.59% | 1,793.50 | 0.55 | 358.95 | 358.95 | 356.82 | 356.03 | 356.03 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 6.23% | 12,626.30 | 5.19 | 210.99 | 210.99 | 199.77 | 205.03 | 205.03 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,809.00 | 13,809.00 | 13,703.00 | 13,772.00 | 13,772.00 | |
| 348.95 | -6.10 | -1.72% | 69,581 | 14.48 | 2,536 | -2.31% | 1,459.10 | 5.44 | 355.05 | 355.05 | 353.67 | 355.28 | 355.28 | |
| 757.10 | -12.95 | -1.68% | 58,580 | 16.31 | 3,290 | 0.22% | 967.02 | 4.78 | 768.90 | 768.90 | 749.92 | 779.23 | 779.23 | |
| 540.85 | -9.15 | -1.66% | 85,388 | 38.98 | 4,479 | 2.14% | 713.20 | 3.92 | 549.70 | 549.70 | 543.37 | 550.68 | 550.68 | |
| 250.00 | -4.20 | -1.65% | 2,69,500 | 18.55 | 1,165 | 4.98% | 218.42 | 0.79 | 259.50 | 259.50 | 254.15 | 255.47 | 255.47 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 2.18% | 38,883.40 | 11.21 | 810.00 | 810.00 | 793.45 | 804.22 | 804.22 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | -2.83% | 2,681.50 | 15.05 | 617.85 | 617.85 | 608.13 | 607.05 | 607.05 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1.64% | 9,577.60 | 3.58 | 1,615.00 | 1,615.00 | 1,608.90 | 1,612.23 | 1,612.23 | |