Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.70 | -28.00 | -6.32% | 14,87,326 | -257.62 | 4,115 | -0.93% | 6,999.30 | 4.82 | 450.00 | 450.00 | 433.46 | 440.53 | 433.12 | |
| 975.25 | -60.40 | -5.83% | 4,08,460 | 21.27 | 12,534 | -2.47% | 1,859.90 | 7.11 | 1,037.50 | 1,037.50 | 1,046.46 | 1,045.90 | 1,067.37 | |
| 885.60 | -50.30 | -5.37% | 5,11,586 | 17.81 | 9,841 | -8.45% | 7,457.00 | 15.32 | 937.00 | 937.00 | 953.29 | 943.60 | 958.92 | |
| 227.50 | -10.83 | -4.54% | 5,04,061 | 31.15 | 4,009 | 19.84% | 41.60 | 0.07 | 239.70 | 239.70 | 216.70 | 233.22 | 225.33 | |
| 1,225.05 | -52.00 | -4.07% | 3,32,382 | 21.14 | 3,428 | 22.42% | 1,053.70 | 0.08 | 1,340.90 | 1,340.90 | 1,161.11 | 1,264.90 | 1,216.25 | |
| 342.50 | -13.20 | -3.71% | 2,65,821 | 25.85 | 5,029 | 1.41% | 1,123.84 | 20.59 | 358.95 | 358.95 | 342.96 | 358.38 | 364.72 | |
| 3,290.00 | -123.00 | -3.60% | 18,34,478 | 28.84 | 94,634 | -4.33% | 14,846.10 | 7.05 | 3,348.10 | 3,348.10 | 3,453.78 | 3,425.20 | 3,459.33 | |
| 131.19 | -4.89 | -3.59% | 2,07,038 | 16.39 | 1,092 | -5.96% | 1,847.10 | 1.33 | 137.95 | 137.95 | 138.51 | 137.66 | 138.26 | |
| 186.83 | -6.29 | -3.26% | 1,53,009 | 104.51 | 20,701 | -5.53% | 647.30 | 5.89 | 195.00 | 195.00 | 196.87 | 194.21 | 195.20 | |
| 1,317.70 | -43.55 | -3.20% | 24,55,746 | 68.63 | 1,58,293 | 7.78% | 27,588.00 | 12.23 | 1,359.95 | 1,359.95 | 1,302.77 | 1,363.12 | 1,338.93 | |
| 207.33 | -6.80 | -3.18% | 79,853 | 32.56 | 4,613 | -4.38% | 975.70 | 4.49 | 216.00 | 216.00 | 212.17 | 213.18 | 211.44 | |
| 169.04 | -5.51 | -3.16% | 1,23,103 | 23.03 | 2,650 | -0.87% | 2,733.20 | 7.66 | 176.79 | 176.79 | 170.20 | 174.77 | 170.23 | |
| 2,197.40 | -70.90 | -3.13% | 1,17,927 | 105.53 | 25,885 | 4.72% | 3,122.90 | 5.72 | 2,300.00 | 2,300.00 | 2,249.66 | 2,246.73 | 2,209.47 | |
| 168.34 | -5.07 | -2.92% | 5,40,752 | 22.26 | 1,632 | -7.11% | 409.50 | 0.45 | 176.00 | 176.00 | 180.63 | 176.17 | 180.50 | |
| 143.42 | -4.11 | -2.79% | 73,289 | 11.98 | 1,985 | -0.50% | 2,147.20 | 7.42 | 147.70 | 147.70 | 147.56 | 147.54 | 147.09 | |
| 609.15 | -16.70 | -2.67% | 80,186 | 15.63 | 24,006 | -3.65% | 4,712.60 | 6.64 | 625.85 | 625.85 | 643.01 | 633.45 | 650.13 | |
| 182.31 | -4.82 | -2.58% | 84,371 | -178.14 | 2,248 | -3.23% | 1,864.80 | 1.43 | 188.37 | 188.37 | 188.85 | 188.29 | 188.45 | |
| 206.36 | -5.40 | -2.55% | 3,25,365 | 61.96 | 9,015 | -0.90% | 1,566.10 | 2.94 | 212.00 | 212.00 | 209.00 | 212.62 | 209.63 | |
| 214.03 | -5.46 | -2.49% | 55,384 | 19.74 | 3,745 | -6.75% | 884.80 | 2.29 | 221.99 | 221.99 | 227.91 | 222.91 | 231.26 | |
| 718.15 | -17.45 | -2.37% | 69,94,827 | 13.89 | 2,80,825 | -8.26% | 1,56,643.00 | 13.93 | 734.95 | 734.95 | 763.58 | 742.48 | 762.12 | |
| 149.36 | -3.61 | -2.36% | 1,55,826 | 18.17 | 5,589 | 5.58% | 2,079.80 | 0.66 | 153.90 | 153.90 | 149.59 | 152.34 | 150.08 | |
| 287.35 | -6.79 | -2.31% | 1,69,519 | 16.46 | 8,742 | -3.21% | 2,524.60 | 18.90 | 296.90 | 296.90 | 292.68 | 295.38 | 295.06 | |
| 649.30 | -14.65 | -2.21% | 82,410 | 24.28 | 11,154 | 0.15% | 9,152.60 | 7.31 | 667.60 | 667.60 | 654.04 | 667.08 | 670.17 | |
| 263.12 | -5.67 | -2.11% | 6,60,288 | 24.88 | 2,784 | 1.62% | 846.20 | 10.45 | 270.00 | 270.00 | 262.61 | 271.60 | 270.18 | |
| 133.20 | -2.77 | -2.04% | 1,58,658 | 22.60 | 3,287 | 13.72% | 1,505.00 | 18.66 | 137.00 | 137.00 | 129.45 | 137.35 | 136.20 | |