Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | -0.72% | 178.30 | 0.02 | 148.76 | 148.76 | 137.81 | 149.09 | 149.09 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | -7.11% | 5,431.70 | 2.83 | 1,510.00 | 1,510.00 | 1,498.40 | 1,537.53 | 1,537.53 | |
| 4,682.40 | -345.50 | -6.87% | 70,326 | 42.39 | 10,291 | 3.31% | 1,000.10 | 0.23 | 5,000.00 | 5,000.00 | 4,760.88 | 4,936.30 | 4,936.30 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | 1,855.00 | 1,855.00 | 1,861.18 | 1,860.93 | 1,860.93 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 0.85% | 5,563.40 | 10.65 | 581.00 | 581.00 | 587.52 | 584.55 | 584.55 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 18.91% | 4,216.30 | 2.24 | 310.00 | 310.00 | 293.40 | 305.90 | 305.90 | |
| 1,016.40 | -49.10 | -4.61% | 61,358 | 34.07 | 3,675 | -3.59% | 645.62 | 3.88 | 1,066.70 | 1,066.70 | 1,056.40 | 1,061.87 | 1,061.87 | |
| 131.48 | -5.97 | -4.34% | 3,88,095 | -117.99 | 1,965 | -2.06% | 3,421.60 | 5.70 | 136.30 | 136.30 | 132.05 | 135.39 | 135.39 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | -5.23% | 8,233.40 | 12.48 | 786.10 | 786.10 | 794.67 | 795.05 | 795.05 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | -4.10% | 11,262.50 | 17.08 | 3,499.10 | 3,499.10 | 3,508.46 | 3,499.77 | 3,499.77 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | -2.55% | 1,589.10 | 0.94 | 159.97 | 159.97 | 159.70 | 161.15 | 161.15 | |
| 225.09 | -9.17 | -3.91% | 3,89,412 | 0.00 | 2,613 | 8.42% | 430.68 | 0.83 | 229.70 | 229.70 | 219.63 | 231.41 | 231.41 | |
| 281.65 | -11.45 | -3.91% | 93,298 | 91.99 | 1,651 | -11.22% | 1,365.12 | 3.62 | 294.90 | 294.90 | 304.27 | 300.43 | 300.43 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 7.32% | 1,182.03 | 2.56 | 461.00 | 461.00 | 454.29 | 468.38 | 468.38 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | -3.96% | 94,282.50 | 1.90 | 915.00 | 915.00 | 896.79 | 919.43 | 919.43 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | -3.48% | 18,508.90 | 21.99 | 365.00 | 365.00 | 369.78 | 375.80 | 375.80 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 19.76 | 3,285 | -0.88% | 780.60 | 26.71 | 303.35 | 303.35 | 298.59 | 304.38 | 304.38 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | -6.48% | 611.19 | 0.04 | 365.35 | 365.35 | 370.23 | 371.30 | 371.30 | |
| 104.29 | -3.44 | -3.19% | 1,02,693 | 85.56 | 1,339 | 7.83% | 30.53 | 1.05 | 108.20 | 108.20 | 108.79 | 108.44 | 108.44 | |
| 436.85 | -14.30 | -3.17% | 84,268 | 31.92 | 3,874 | -2.83% | 802.50 | 10.61 | 445.00 | 445.00 | 443.27 | 459.45 | 459.45 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | -6.63% | 3,045.30 | 4.61 | 566.00 | 566.00 | 570.01 | 568.27 | 568.27 | |
| 515.35 | -16.50 | -3.10% | 1,32,543 | 103.17 | 1,641 | -5.60% | 823.60 | 17.65 | 531.80 | 531.80 | 538.50 | 538.60 | 538.60 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 14.63 | 7,096 | -3.10% | 1,528.60 | 6.87 | 674.35 | 674.35 | 667.29 | 670.13 | 670.13 | |
| 254.40 | -7.65 | -2.92% | 2,11,803 | 14.54 | 1,921 | -1.47% | 2,051.60 | 0.67 | 260.00 | 260.00 | 257.01 | 266.62 | 266.62 | |
| 128.25 | -3.82 | -2.89% | 1,10,605 | 30.41 | 1,181 | 2.71% | 342.24 | 0.01 | 132.02 | 132.02 | 131.65 | 132.52 | 132.52 | |