Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | -19.02% | 2,431.20 | 0.41 | 800.10 | 800.10 | 818.55 | 810.82 | 810.82 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | -8.01% | 201.00 | 0.11 | 925.00 | 925.00 | 893.99 | 907.23 | 907.23 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | -3.89% | 1,674.20 | 1.26 | 317.00 | 317.00 | 317.76 | 319.07 | 319.07 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | -4.13% | 9,695.50 | 8.47 | 340.00 | 340.00 | 334.11 | 336.83 | 336.83 | |
| 888.45 | -27.60 | -3.01% | 54,311 | 61.69 | 1,325 | -4.27% | 197.70 | 0.00 | 929.65 | 929.65 | 907.57 | 920.68 | 920.68 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | -2.33% | 959.20 | 2.96 | 141.25 | 141.25 | 141.48 | 142.86 | 142.86 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | -1.12% | 34,478.20 | 11.64 | 2,884.00 | 2,884.00 | 2,841.72 | 2,890.53 | 2,890.53 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | -6.25% | 462.40 | 28.25 | 657.05 | 657.05 | 651.56 | 657.33 | 657.33 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | -7.63% | 3,037.00 | 19.58 | 1,819.90 | 1,819.90 | 1,828.86 | 1,837.53 | 1,837.53 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,260.00 | 3,260.00 | 3,222.36 | 3,252.83 | 3,252.83 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | -8.60% | 18,680.60 | 9.25 | 7,748.00 | 7,748.00 | 7,879.50 | 7,749.17 | 7,749.17 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | -3.04% | 5,279.30 | 6.55 | 2,311.30 | 2,311.30 | 2,319.22 | 2,322.17 | 2,322.17 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | -14.55% | 348.40 | 1.20 | 283.70 | 283.70 | 289.14 | 282.25 | 282.25 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | -5.55% | 823.30 | 4.20 | 166.00 | 166.00 | 163.64 | 164.78 | 164.78 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | -4.61% | 8,563.00 | 0.00 | 5,175.00 | 5,175.00 | 5,195.80 | 5,193.83 | 5,193.83 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | -0.82% | 7,151.00 | 8.65 | 7,700.50 | 7,700.50 | 7,600.50 | 7,661.17 | 7,661.17 | |
| 236.60 | -5.05 | -2.09% | 4,03,666 | 21.45 | 3,244 | -8.03% | 2,518.00 | 1.60 | 241.65 | 241.65 | 237.94 | 242.05 | 242.05 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | -0.39% | 5,292.60 | 5.25 | 664.75 | 664.75 | 654.80 | 656.48 | 656.48 | |
| 1,684.60 | -35.00 | -2.04% | 94,676 | 39.51 | 5,382 | -5.56% | 768.30 | 16.06 | 1,728.00 | 1,728.00 | 1,701.86 | 1,705.73 | 1,705.73 | |
| 279.60 | -5.40 | -1.89% | 57,399 | 38.16 | 3,188 | -9.72% | 1,420.40 | 3.42 | 287.00 | 287.00 | 285.57 | 285.35 | 285.35 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | -8.02% | 17,375.50 | 11.08 | 160.00 | 160.00 | 162.60 | 161.17 | 161.17 | |
| 120.53 | -2.24 | -1.82% | 4,80,336 | 19.84 | 3,282 | -4.52% | 1,183.30 | 6.96 | 122.63 | 122.63 | 122.38 | 122.39 | 122.39 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,737.10 | 1,737.10 | 1,731.20 | 1,728.20 | 1,728.20 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 92,911.80 | 10.49 | 264.00 | 264.00 | 262.33 | 263.45 | 263.45 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,398.90 | 2,398.90 | 2,381.70 | 2,392.23 | 2,392.23 | |