Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.70 | -16.80 | -4.58% | 1,24,113 | 65.92 | 3,530 | -4.61% | 539.80 | 1.60 | 368.00 | 368.00 | 354.96 | 362.53 | 362.53 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | -4.64% | 337.40 | 1.78 | 266.30 | 266.30 | 261.48 | 264.37 | 264.37 | |
| 3,282.60 | -143.80 | -4.20% | 67,254 | 57.87 | 10,203 | -0.97% | 4,916.30 | 4.61 | 3,430.00 | 3,430.00 | 3,350.16 | 3,417.47 | 3,417.47 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 6.89% | 4,624.10 | 28.51 | 970.05 | 970.05 | 936.36 | 957.95 | 957.95 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | -4.58% | 511.30 | 1.54 | 649.90 | 649.90 | 660.56 | 653.03 | 653.03 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 5.83% | 1,140.50 | 3.00 | 310.80 | 310.80 | 298.04 | 306.53 | 306.53 | |
| 213.55 | -6.20 | -2.82% | 3,47,905 | 174.40 | 1,699 | 7.72% | 88.30 | 9.52 | 230.70 | 230.70 | 207.03 | 217.68 | 217.68 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | -0.52% | 1,023.80 | 16.85 | 1,693.90 | 1,693.90 | 1,662.22 | 1,679.63 | 1,679.63 | |
| 260.70 | -6.55 | -2.45% | 1,14,369 | 34.98 | 1,432 | 4.64% | 409.40 | 0.59 | 271.25 | 271.25 | 258.24 | 265.85 | 265.85 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | -4.88% | 4,379.40 | 5.48 | 899.70 | 899.70 | 885.62 | 895.53 | 895.53 | |
| 285.15 | -6.65 | -2.28% | 93,293 | 27.21 | 4,990 | -2.78% | 884.80 | 3.74 | 291.95 | 291.95 | 286.00 | 289.90 | 289.90 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | -1.18% | 18,680.60 | 9.25 | 8,925.00 | 8,925.00 | 8,763.60 | 8,903.00 | 8,903.00 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | -1.69% | 2,276.10 | 2.36 | 128.94 | 128.94 | 126.73 | 128.47 | 128.47 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 1.11% | 12,076.90 | 21.23 | 6,487.00 | 6,487.00 | 6,416.30 | 6,512.00 | 6,512.00 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | 149.90 | 149.90 | 148.01 | 149.43 | 149.43 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 2.82% | 10,880.10 | 4.67 | 4,719.90 | 4,719.90 | 4,600.24 | 4,665.07 | 4,665.07 | |
| 390.75 | -6.80 | -1.71% | 56,984 | 54.56 | 3,465 | 2.96% | 1,763.70 | 8.78 | 399.50 | 399.50 | 391.56 | 396.82 | 396.82 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 2.14% | 2,909.80 | 5.44 | 315.70 | 315.70 | 310.03 | 314.63 | 314.63 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | -1.02% | 3,039.10 | 11.89 | 134.50 | 134.50 | 133.46 | 134.96 | 134.96 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | -1.80% | 16,113.00 | 13.50 | 461.00 | 461.00 | 460.36 | 460.62 | 460.62 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | -2.15% | 482.80 | 6.69 | 526.10 | 526.10 | 527.08 | 526.47 | 526.47 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 4.06% | 5,483.80 | 11.26 | 458.00 | 458.00 | 444.44 | 453.42 | 453.42 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1.96% | 7,291.30 | 16.57 | 1,088.00 | 1,088.00 | 1,074.14 | 1,079.63 | 1,079.63 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | -2.53% | 6,462.30 | 6.45 | 955.70 | 955.70 | 959.70 | 959.40 | 959.40 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 9.35% | 4,089.30 | 6.49 | 1,070.00 | 1,070.00 | 1,063.50 | 1,056.77 | 1,056.77 | |