Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,376.50 | -801.90 | -19.19% | 77,40,061 | 72.02 | 22,634 | -21.58% | 2,828.70 | 7.28 | 3,760.60 | 3,760.60 | 4,295.84 | 4,152.80 | 4,148.47 | |
| 331.30 | -20.65 | -5.87% | 5,64,276 | 42.88 | 2,370 | -9.08% | 1,260.70 | 26.35 | 358.00 | 358.00 | 370.51 | 353.63 | 373.77 | |
| 4,586.60 | -258.40 | -5.33% | 4,29,051 | 40.94 | 72,354 | -8.52% | 14,748.50 | 22.12 | 4,831.00 | 4,831.00 | 4,983.56 | 4,858.27 | 4,930.63 | |
| 354.75 | -15.60 | -4.21% | 3,94,246 | 13.11 | 8,120 | -5.86% | 5,655.10 | 7.76 | 375.00 | 375.00 | 366.43 | 365.33 | 352.68 | |
| 2,711.60 | -116.20 | -4.11% | 3,57,864 | 64.96 | 22,200 | 0.96% | 1,339.37 | 19.48 | 2,848.90 | 2,848.90 | 2,768.06 | 2,806.93 | 2,768.43 | |
| 691.50 | -29.50 | -4.09% | 6,49,274 | 29.33 | 9,651 | -11.84% | 3,038.18 | 25.57 | 729.00 | 729.00 | 758.77 | 725.90 | 736.18 | |
| 4,027.90 | -168.30 | -4.01% | 7,68,792 | 95.08 | 22,550 | -3.44% | 113.70 | 12.48 | 4,250.00 | 4,250.00 | 4,150.84 | 4,153.40 | 4,074.30 | |
| 375.60 | -14.50 | -3.72% | 68,44,599 | 4.60 | 79,921 | -5.91% | 4,39,633.00 | 17.27 | 388.80 | 388.80 | 384.26 | 384.22 | 369.55 | |
| 1,251.10 | -46.00 | -3.55% | 17,63,698 | 31.95 | 42,012 | -2.29% | 16,402.70 | 23.32 | 1,305.90 | 1,305.90 | 1,329.22 | 1,305.50 | 1,336.90 | |
| 3,945.60 | -140.80 | -3.45% | 4,23,062 | 24.38 | 1,16,984 | -8.58% | 43,402.00 | 6.63 | 4,100.00 | 4,100.00 | 4,236.44 | 4,109.67 | 4,205.57 | |
| 135.50 | -4.60 | -3.28% | 1,65,292 | 14.59 | 1,796 | -8.53% | 899.80 | 0.00 | 142.33 | 142.33 | 145.79 | 140.75 | 144.19 | |
| 3,412.20 | -115.00 | -3.26% | 10,17,707 | 52.52 | 1,62,109 | -5.69% | 56,069.50 | 22.57 | 3,543.80 | 3,543.80 | 3,620.76 | 3,552.57 | 3,569.67 | |
| 210.60 | -6.69 | -3.08% | 6,59,368 | 12.27 | 1,518 | -4.89% | 1,112.50 | 2.18 | 220.55 | 220.55 | 220.53 | 213.82 | 211.34 | |
| 1,488.10 | -45.40 | -2.96% | 1,80,718 | 47.37 | 20,946 | 3.75% | 2,709.31 | 16.66 | 1,547.70 | 1,547.70 | 1,550.26 | 1,540.00 | 1,603.50 | |
| 2,216.40 | -56.40 | -2.48% | 32,75,154 | 16.63 | 8,01,913 | -8.99% | 2,71,423.00 | 9.66 | 2,265.00 | 2,265.00 | 2,352.36 | 2,283.67 | 2,319.43 | |
| 813.60 | -20.65 | -2.48% | 9,71,841 | 41.86 | 14,037 | -10.84% | 1,301.49 | 26.26 | 837.00 | 837.00 | 885.25 | 842.43 | 867.68 | |
| 159.30 | -3.84 | -2.35% | 1,17,618 | 30.27 | 1,231 | -9.38% | 595.29 | 0.90 | 165.40 | 165.40 | 169.39 | 163.05 | 164.73 | |
| 536.00 | -12.90 | -2.35% | 10,36,641 | 24.77 | 10,825 | 2.12% | 5,504.20 | 10.43 | 543.95 | 543.95 | 531.34 | 547.45 | 530.68 | |
| 529.00 | -12.60 | -2.33% | 1,80,027 | 22.35 | 1,751 | -5.21% | 860.50 | 0.81 | 547.90 | 547.90 | 551.13 | 556.02 | 572.45 | |
| 410.85 | -9.60 | -2.28% | 4,13,852 | 45.57 | 3,261 | -1.21% | 1,261.49 | 0.79 | 425.00 | 425.00 | 423.96 | 419.07 | 419.08 | |
| 436.20 | -9.45 | -2.12% | 2,29,560 | 26.31 | 7,567 | -10.88% | 508.00 | 0.88 | 449.00 | 449.00 | 469.17 | 450.28 | 453.93 | |
| 453.45 | -9.75 | -2.10% | 1,04,198 | 26.89 | 3,888 | -5.45% | 1,968.50 | 0.66 | 470.00 | 470.00 | 471.70 | 460.33 | 463.50 | |
| 188.42 | -4.01 | -2.08% | 2,24,341 | 42.78 | 4,020 | 2.57% | 3,326.39 | 3.41 | 193.35 | 193.35 | 189.62 | 191.10 | 188.05 | |
| 201.11 | -4.07 | -1.98% | 2,18,056 | 29.03 | 1,541 | -9.33% | 824.10 | 0.52 | 206.60 | 206.60 | 211.44 | 203.77 | 203.60 | |
| 262.35 | -4.95 | -1.85% | 5,00,916 | 16.17 | 7,357 | -2.76% | 10,701.20 | 8.74 | 272.05 | 272.05 | 281.46 | 270.10 | 280.97 | |