Open High
by @chauhanxd3fb7c2
0
Modify
Open Price High Price
Market Cap 1,000 - 19,47,579 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | -10.04% | 348.40 | 0.83 | 215.90 | 215.90 | 214.21 | 223.98 | 223.98 | |
| 591.50 | -60.70 | -9.31% | 62,746 | 20.47 | 1,156 | -1.78% | 147.80 | 5.45 | 660.00 | 660.00 | 635.04 | 664.07 | 664.07 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | -12.12% | 5,715.50 | 16.02 | 7,307.00 | 7,307.00 | 7,212.40 | 7,361.17 | 7,361.17 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | -9.79% | 1,128.70 | 0.38 | 188.72 | 188.72 | 177.69 | 185.43 | 185.43 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 1.70% | 13,235.40 | 16.92 | 3,745.00 | 3,745.00 | 3,510.44 | 3,720.00 | 3,720.00 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | -15.76% | 1,352.70 | 2.40 | 267.50 | 267.50 | 266.07 | 269.18 | 269.18 | |
| 1,343.60 | -102.80 | -7.11% | 51,037 | 192.09 | 3,545 | -3.39% | 781.60 | 4.57 | 1,444.00 | 1,444.00 | 1,422.92 | 1,445.47 | 1,445.47 | |
| 518.75 | -38.05 | -6.83% | 74,804 | 49.10 | 1,154 | -1.76% | 178.90 | 0.00 | 559.95 | 559.95 | 538.61 | 554.18 | 554.18 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | -7.19% | 3,074.00 | 6.99 | 1,298.00 | 1,298.00 | 1,282.38 | 1,297.20 | 1,297.20 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | -5.72% | 236.10 | 1.08 | 594.05 | 594.05 | 583.33 | 594.52 | 594.52 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | -11.95% | 676.40 | 5.13 | 406.40 | 406.40 | 409.32 | 410.25 | 410.25 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 32.59 | 1,013 | -10.94% | 818.10 | 4.74 | 345.00 | 345.00 | 342.39 | 342.48 | 342.48 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | -5.61% | 3,701.60 | 0.00 | 261.00 | 261.00 | 252.45 | 255.97 | 255.97 | |
| 135.91 | -9.02 | -6.22% | 3,12,402 | -44.45 | 2,611 | -2.27% | 1,681.00 | 2.12 | 144.93 | 144.93 | 139.33 | 142.66 | 142.66 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | -7.67% | 3,825.50 | 3.35 | 275.80 | 275.80 | 272.94 | 276.52 | 276.52 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 4.86% | 2,816.20 | 0.00 | 850.00 | 850.00 | 821.06 | 846.95 | 846.95 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.46 | 2,366 | -8.96% | 2,105.20 | 11.01 | 376.00 | 376.00 | 371.50 | 376.90 | 376.90 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | -4.49% | 4,784.00 | 15.16 | 1,019.95 | 1,019.95 | 1,006.02 | 1,012.08 | 1,012.08 | |
| 108.15 | -6.66 | -5.80% | 1,91,695 | 11.84 | 1,437 | -2.24% | 2,551.00 | 0.03 | 115.70 | 115.70 | 111.10 | 114.09 | 114.09 | |
| 1,011.60 | -62.10 | -5.78% | 81,768 | -85.41 | 1,467 | 3.25% | 512.20 | 8.69 | 1,074.00 | 1,074.00 | 1,028.84 | 1,069.23 | 1,069.23 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | -9.72% | 1,832.20 | 9.69 | 763.20 | 763.20 | 760.05 | 759.68 | 759.68 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | -2.63% | 4,170.30 | 1.15 | 497.90 | 497.90 | 491.34 | 499.80 | 499.80 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | -0.26% | 7,285.40 | 6.69 | 447.95 | 447.95 | 426.75 | 441.08 | 441.08 | |
| 280.95 | -16.90 | -5.67% | 90,756 | 67.72 | 3,061 | -6.60% | 152.50 | 1.96 | 296.90 | 296.90 | 290.90 | 294.67 | 294.67 | |
| 270.10 | -16.05 | -5.61% | 3,08,188 | 34.70 | 1,931 | 2.45% | 1,260.70 | 27.34 | 286.20 | 286.20 | 268.93 | 282.30 | 282.30 | |