opencloseSTrend
by @bodhisattwacda05e3d
0
Modify
Previous Close Price Supertrend
Open Price Supertrend
NSE
Market Cap 10,000 Cr
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Supertrend | Previous Supertrend | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,825.30 | 1,729.34 | 1,729.34 | 1,801.60 | 1,822.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,953.60 | 3,722.09 | 3,722.09 | 3,834.30 | 3,945.00 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,282.00 | 5,996.58 | 5,996.58 | 6,071.00 | 6,275.00 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,446.00 | 4,149.87 | 4,149.87 | 4,390.00 | 4,422.10 | |
| 2,879.70 | -56.60 | -1.93% | 7,95,166 | 54.76 | 1,42,332 | 2,936.30 | 2,852.34 | 2,852.34 | 2,879.70 | 2,925.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,409.00 | 5,814.77 | 5,659.69 | 6,392.50 | 6,439.50 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,525.00 | 13,506.99 | 13,506.99 | 14,251.00 | 14,500.00 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,753.60 | 4,575.61 | 4,575.61 | 4,649.70 | 4,710.00 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,324.70 | 3,044.93 | 3,044.93 | 3,207.60 | 3,324.00 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,574.50 | 7,455.09 | 7,455.09 | 7,550.00 | 7,556.00 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,880.00 | 23,418.05 | 23,418.05 | 24,165.00 | 24,990.00 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,577.00 | 1,450.16 | 1,450.16 | 1,562.00 | 1,571.90 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,357.30 | 2,212.56 | 2,212.56 | 2,314.90 | 2,348.00 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | 2,866.90 | 2,644.40 | 2,644.40 | 2,796.90 | 2,866.90 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,443.30 | 2,128.12 | 2,128.12 | 2,328.00 | 2,434.00 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,749.80 | 3,447.46 | 3,447.46 | 3,604.30 | 3,746.60 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,207.90 | 2,071.99 | 2,071.99 | 2,138.90 | 2,200.00 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,256.40 | 2,057.57 | 2,057.57 | 2,170.70 | 2,242.00 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 7,189.50 | 6,260.21 | 6,180.55 | 6,944.50 | 7,200.00 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,685.00 | 25,982.55 | 25,982.55 | 26,960.00 | 26,430.00 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,347.50 | 4,922.69 | 4,922.69 | 5,138.50 | 5,347.50 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 4,043.70 | 3,756.38 | 3,756.38 | 3,886.50 | 4,005.60 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,645.50 | 1,528.10 | 1,528.10 | 1,642.70 | 1,645.50 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,696.00 | 1,572.07 | 1,572.07 | 1,611.80 | 1,679.70 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,560.80 | 1,416.05 | 1,398.34 | 1,561.30 | 1,567.00 | |