opencloseSTrend
by @bodhisattwacda05e3d
0
Modify
Previous Close Price Supertrend
Open Price Supertrend
NSE
Market Cap 10,000 Cr
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Supertrend | Previous Supertrend | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,280.50 | 4,078.63 | 4,067.82 | 4,380.60 | 4,267.10 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,713.40 | 1,647.39 | 1,647.39 | 1,724.40 | 1,710.10 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,688.00 | 12,456.42 | 12,456.42 | 12,766.00 | 12,650.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,198.20 | 3,962.63 | 3,952.89 | 4,236.40 | 4,200.50 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,513.30 | 1,427.55 | 1,427.55 | 1,511.50 | 1,513.30 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,033.20 | 1,959.12 | 1,959.12 | 2,058.50 | 2,033.20 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,729.00 | 9,312.43 | 9,312.43 | 9,807.00 | 9,725.00 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,834.10 | 3,722.09 | 3,722.09 | 3,866.40 | 3,848.40 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,156.70 | 2,036.20 | 2,036.20 | 2,160.80 | 2,160.00 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,897.00 | 7,443.39 | 7,443.39 | 7,936.50 | 7,894.50 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,864.30 | 2,754.34 | 2,754.34 | 2,832.80 | 2,864.90 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,815.10 | 4,706.16 | 4,706.16 | 4,854.60 | 4,785.00 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,830.10 | 3,626.94 | 3,626.94 | 3,816.20 | 3,830.10 | |
| 3,023.80 | -2.40 | -0.08% | 2,04,508 | 56.36 | 1,49,454 | 3,026.20 | 2,786.41 | 2,786.41 | 3,023.80 | 3,011.10 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,108.50 | 5,770.71 | 5,770.71 | 6,098.50 | 6,109.00 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,067.90 | 3,892.16 | 3,892.16 | 4,091.00 | 4,064.80 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,226.40 | 3,953.87 | 3,953.87 | 4,241.70 | 4,224.10 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,676.60 | 1,597.86 | 1,597.86 | 1,669.60 | 1,670.60 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,646.00 | 4,268.56 | 4,268.56 | 4,733.90 | 4,640.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,719.50 | 5,408.45 | 5,408.45 | 5,987.00 | 5,725.00 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,188.00 | 10,577.45 | 10,577.45 | 11,188.00 | 11,188.00 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,370.00 | 12,318.19 | 12,318.19 | 13,296.00 | 13,350.00 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,778.00 | 7,317.52 | 7,317.52 | 7,869.00 | 7,780.00 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,732.20 | 2,666.20 | 2,666.20 | 2,715.70 | 2,742.30 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,107.10 | 2,947.52 | 2,947.52 | 3,206.20 | 3,111.90 | |