opencloseSTrend
by @bodhisattwacda05e3d
0
Modify
Previous Close Price Supertrend
Open Price Supertrend
NSE
Market Cap 10,000 Cr
Price 1,500.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Supertrend | Previous Supertrend | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,159.60 | -47.10 | -1.47% | 21,14,797 | 24.19 | 11,43,171 | 3,206.70 | 3,183.45 | 3,183.45 | 3,206.70 | 3,188.00 | |
| 1,676.70 | -13.10 | -0.78% | 27,83,363 | 24.46 | 6,79,839 | 1,689.80 | 1,588.92 | 1,588.92 | 1,689.80 | 1,685.00 | |
| 2,405.90 | 45.50 | 1.93% | 8,60,072 | 50.75 | 5,65,288 | 2,360.40 | 2,289.78 | 2,289.78 | 2,360.40 | 2,353.00 | |
| 1,709.80 | 11.80 | 0.69% | 13,42,394 | 27.99 | 4,63,982 | 1,698.00 | 1,601.96 | 1,601.96 | 1,698.00 | 1,698.00 | |
| 3,644.40 | -13.80 | -0.38% | 10,12,828 | 29.34 | 4,53,192 | 3,658.20 | 3,628.69 | 3,628.69 | 3,658.20 | 3,689.00 | |
| 4,138.50 | -58.40 | -1.39% | 1,90,360 | 90.24 | 3,67,410 | 4,196.90 | 4,046.23 | 4,046.23 | 4,196.90 | 4,165.70 | |
| 12,335.00 | -43.00 | -0.35% | 1,62,951 | 49.96 | 3,63,487 | 12,378.00 | 11,688.04 | 11,688.04 | 12,378.00 | 12,350.00 | |
| 4,483.80 | 55.10 | 1.24% | 4,91,165 | 34.97 | 2,99,865 | 4,428.70 | 4,277.06 | 4,277.06 | 4,428.70 | 4,427.00 | |
| 9,410.50 | -78.50 | -0.83% | 1,53,626 | 31.81 | 2,62,795 | 9,489.00 | 9,211.75 | 9,211.75 | 9,489.00 | 9,489.00 | |
| 2,075.00 | -6.00 | -0.29% | 2,49,812 | 85.06 | 2,08,087 | 2,081.00 | 1,992.70 | 1,992.70 | 2,081.00 | 2,066.20 | |
| 7,321.00 | 6.00 | 0.08% | 1,13,662 | 39.28 | 2,00,814 | 7,315.00 | 7,231.49 | 7,231.49 | 7,315.00 | 7,300.00 | |
| 2,797.70 | -11.90 | -0.42% | 3,60,163 | 21.30 | 1,90,390 | 2,809.60 | 2,743.89 | 2,743.89 | 2,809.60 | 2,796.00 | |
| 6,344.50 | 36.50 | 0.58% | 2,38,855 | 38.55 | 1,88,108 | 6,308.00 | 5,964.15 | 5,964.15 | 6,308.00 | 6,300.00 | |
| 3,688.60 | 20.80 | 0.57% | 3,15,034 | 62.61 | 1,75,241 | 3,667.80 | 3,644.02 | 3,644.02 | 3,667.80 | 3,660.00 | |
| 1,732.70 | 62.20 | 3.72% | 75,19,518 | 36.68 | 1,69,756 | 1,670.50 | 1,560.36 | 1,560.36 | 1,670.50 | 1,690.00 | |
| 3,945.40 | 9.30 | 0.24% | 1,22,485 | 21.89 | 1,58,395 | 3,936.10 | 3,704.35 | 3,704.35 | 3,936.10 | 3,942.00 | |
| 1,708.00 | 8.80 | 0.52% | 6,54,693 | 30.88 | 1,44,130 | 1,699.20 | 1,667.96 | 1,667.96 | 1,699.20 | 1,698.00 | |
| 2,895.10 | -40.40 | -1.38% | 3,92,376 | 54.70 | 1,43,093 | 2,935.50 | 2,606.16 | 2,542.96 | 2,935.50 | 2,937.00 | |
| 5,916.00 | 17.50 | 0.30% | 91,630 | 61.34 | 1,42,498 | 5,898.50 | 5,874.50 | 5,874.50 | 5,898.50 | 5,898.50 | |
| 4,087.70 | 69.50 | 1.73% | 2,57,150 | 63.56 | 1,38,346 | 4,018.20 | 3,813.12 | 3,813.12 | 4,018.20 | 4,033.30 | |
| 12,905.00 | 70.00 | 0.55% | 82,940 | 83.10 | 1,16,777 | 12,835.00 | 12,318.19 | 12,318.19 | 12,835.00 | 12,934.00 | |
| 2,738.40 | -70.30 | -2.50% | 22,24,750 | 63.29 | 1,11,695 | 2,808.70 | 2,591.05 | 2,587.57 | 2,808.70 | 2,800.00 | |
| 36,775.00 | -60.00 | -0.16% | 9,303 | 40.49 | 1,08,463 | 36,835.00 | 36,227.20 | 36,227.20 | 36,835.00 | 36,540.00 | |
| 7,155.50 | -80.00 | -1.11% | 2,54,069 | 60.18 | 1,02,885 | 7,235.50 | 6,988.81 | 6,988.81 | 7,235.50 | 7,254.00 | |
| 27,660.00 | -180.00 | -0.65% | 7,151 | 58.31 | 99,799 | 27,840.00 | 26,463.05 | 26,463.05 | 27,840.00 | 27,610.00 | |