openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 5.99 | 12.02 | 12.02 | 11.83 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 7.61 | 1,134.70 | 1,134.70 | 1,133.52 | |
| 53.00 | -0.27 | -0.51% | 60,58,697 | 24.74 | 10,267 | 17.04 | 53.00 | 53.00 | 53.57 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 0.00 | 867.00 | 867.00 | 792.52 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 0.51 | 202.29 | 202.29 | 184.74 | |
| 10.79 | 0.04 | 0.37% | 32,97,293 | -153.71 | 1,060 | 8.84 | 10.79 | 10.79 | 10.81 | |
| 409.25 | -0.65 | -0.16% | 14,000 | 29.36 | 1,002 | 0.00 | 409.90 | 409.90 | 404.58 | |
| 879.05 | -20.95 | -2.33% | 2,250 | - | 938 | 0.00 | 900.00 | 900.00 | 880.78 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 0.00 | 1,875.00 | 1,875.00 | 1,805.00 | |
| 253.10 | -2.70 | -1.06% | 22,322 | 27.86 | 643 | 0.00 | 255.80 | 255.80 | 250.89 | |
| 389.70 | 4.45 | 1.16% | 5,250 | 18.82 | 572 | 0.00 | 385.25 | 385.25 | 385.21 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 0.00 | 224.50 | 224.50 | 205.13 | |
| 21.14 | -1.11 | -4.99% | 64,618 | -1.38 | 474 | 0.62 | 21.14 | 21.14 | 21.70 | |
| 13.05 | 0.08 | 0.62% | 7,21,955 | -324.25 | 454 | 3.73 | 13.05 | 13.05 | 12.93 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 0.00 | 281.00 | 281.00 | 286.62 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 0.05 | 123.70 | 123.70 | 113.07 | |
| 159.00 | 0.00 | 0.00% | 9,000 | 37.24 | 396 | 0.00 | 159.00 | 159.00 | 158.02 | |
| 12.05 | 0.57 | 4.97% | 37,85,865 | 0.06 | 374 | 3.04 | 12.05 | 12.05 | 10.96 | |
| 184.00 | 3.00 | 1.66% | 7,800 | - | 325 | 0.00 | 184.00 | 184.00 | 178.28 | |
| 1,237.10 | 8.90 | 0.72% | 335 | 28.89 | 322 | 0.00 | 1,237.10 | 1,237.10 | 1,222.50 | |
| 4.96 | 0.00 | 0.00% | 22,88,044 | 31.00 | 312 | 0.00 | 4.96 | 4.96 | 4.91 | |
| 125.00 | 1.10 | 0.89% | 750 | 30.59 | 302 | 0.00 | 125.00 | 125.00 | 118.53 | |
| 480.00 | 0.00 | 0.00% | 400 | 47.38 | 291 | 0.00 | 480.00 | 480.00 | 482.00 | |
| 161.00 | 0.00 | 0.00% | 600 | 21.76 | 288 | 0.00 | 161.00 | 161.00 | 160.60 | |
| 79.76 | 3.79 | 4.99% | 2,19,193 | 35.01 | 274 | 4.71 | 79.76 | 79.76 | 73.47 | |