openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 868.80 | -13.20 | -1.50% | 66,29,650 | 28.37 | 5,40,609 | 21.33 | 882.00 | 882.00 | 908.13 | |
| 3,927.00 | -73.90 | -1.85% | 9,49,354 | 29.05 | 5,40,203 | 18.78 | 4,000.90 | 4,000.90 | 4,034.70 | |
| 398.95 | -1.75 | -0.44% | 25,39,903 | 8.82 | 5,04,672 | 0.31 | 400.70 | 400.70 | 411.87 | |
| 10,249.00 | -32.00 | -0.31% | 1,32,915 | 27.17 | 2,86,457 | 8.82 | 10,281.00 | 10,281.00 | 10,503.70 | |
| 1,768.80 | -32.90 | -1.83% | 3,61,851 | 73.17 | 1,77,414 | 21.51 | 1,801.70 | 1,801.70 | 1,838.40 | |
| 7,212.00 | 66.00 | 0.92% | 1,93,737 | 50.87 | 1,52,828 | 8.20 | 7,146.00 | 7,146.00 | 7,089.90 | |
| 4,350.00 | 32.10 | 0.74% | 2,05,660 | 68.30 | 1,47,224 | 16.18 | 4,317.90 | 4,317.90 | 4,413.80 | |
| 402.05 | -8.70 | -2.12% | 59,40,438 | 89.34 | 1,39,996 | 7.23 | 410.75 | 410.75 | 414.48 | |
| 328.10 | -5.45 | -1.63% | 1,29,00,136 | 5.20 | 1,28,300 | 13.93 | 333.55 | 333.55 | 344.58 | |
| 301.30 | 0.55 | 0.18% | 5,11,606 | 26.10 | 1,27,898 | 4.88 | 300.75 | 300.75 | 307.00 | |
| 3,162.00 | -100.10 | -3.07% | 2,26,618 | 12.35 | 1,26,944 | 12.30 | 3,262.10 | 3,262.10 | 3,297.96 | |
| 94.86 | -1.81 | -1.87% | 59,61,818 | 18.04 | 1,23,968 | 1.17 | 96.67 | 96.67 | 97.78 | |
| 37,340.00 | 120.00 | 0.32% | 13,796 | 39.60 | 1,10,129 | 7.22 | 37,220.00 | 37,220.00 | 36,484.00 | |
| 2,465.70 | -117.80 | -4.56% | 4,98,474 | 38.74 | 1,05,631 | 24.45 | 2,583.50 | 2,583.50 | 2,663.72 | |
| 875.00 | -28.80 | -3.19% | 11,55,097 | 26.32 | 87,403 | 21.25 | 903.80 | 903.80 | 912.45 | |
| 53.53 | -0.99 | -1.82% | 4,10,83,130 | 23.40 | 73,414 | 23.85 | 54.52 | 54.52 | 55.51 | |
| 1,919.20 | 13.00 | 0.68% | 3,26,694 | 54.54 | 54,697 | 14.43 | 1,906.20 | 1,906.20 | 1,957.90 | |
| 13,450.00 | 180.00 | 1.36% | 1,67,361 | 54.52 | 54,026 | 9.37 | 13,270.00 | 13,270.00 | 13,030.20 | |
| 1,779.70 | 10.50 | 0.59% | 3,07,760 | 40.83 | 49,411 | 37.51 | 1,769.20 | 1,769.20 | 1,826.08 | |
| 286.00 | -8.30 | -2.82% | 14,61,832 | 14.29 | 39,753 | 9.40 | 294.30 | 294.30 | 300.67 | |
| 1,535.90 | 28.20 | 1.87% | 1,54,245 | 32.31 | 38,966 | 10.63 | 1,507.70 | 1,507.70 | 1,534.58 | |
| 1,438.00 | -29.70 | -2.02% | 4,09,961 | 53.83 | 37,831 | 3.10 | 1,467.70 | 1,467.70 | 1,482.92 | |
| 728.30 | 1.35 | 0.19% | 2,80,610 | 88.24 | 37,735 | 17.18 | 726.95 | 726.95 | 735.02 | |
| 2,239.70 | -37.30 | -1.64% | 1,67,026 | 36.49 | 36,900 | 7.30 | 2,277.00 | 2,277.00 | 2,288.06 | |
| 658.10 | -12.45 | -1.86% | 1,47,349 | 78.30 | 33,297 | 2.62 | 670.55 | 670.55 | 681.97 | |