openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.73 | -0.17 | -0.19% | 50,55,228 | 16.77 | 1,17,264 | 1.17 | 89.90 | 89.90 | 89.14 | |
| 1,426.80 | -12.60 | -0.88% | 6,02,910 | 30.10 | 1,15,263 | 22.56 | 1,439.40 | 1,439.40 | 1,447.32 | |
| 2,510.50 | -14.60 | -0.58% | 2,46,609 | 53.80 | 1,03,683 | 10.24 | 2,525.10 | 2,525.10 | 2,523.44 | |
| 1,232.70 | -11.60 | -0.93% | 17,43,330 | 25.01 | 1,02,890 | 33.08 | 1,244.30 | 1,244.30 | 1,317.06 | |
| 324.15 | 2.90 | 0.90% | 1,99,65,486 | 27.00 | 81,216 | 7.71 | 321.25 | 321.25 | 325.29 | |
| 4,539.90 | -35.00 | -0.77% | 34,246 | 24.68 | 50,440 | 18.97 | 4,574.90 | 4,574.90 | 4,646.96 | |
| 1,205.30 | -20.50 | -1.67% | 26,18,459 | -90.75 | 46,178 | 17.22 | 1,225.80 | 1,225.80 | 1,182.04 | |
| 1,817.10 | 29.20 | 1.63% | 2,99,364 | 38.31 | 46,101 | 10.63 | 1,787.90 | 1,787.90 | 1,779.24 | |
| 3,907.10 | -34.40 | -0.87% | 97,485 | 75.40 | 42,919 | 4.28 | 3,941.50 | 3,941.50 | 3,910.24 | |
| 3,330.90 | 11.30 | 0.34% | 1,24,779 | 44.24 | 42,311 | 17.12 | 3,319.60 | 3,319.60 | 3,228.56 | |
| 1,111.40 | 1.30 | 0.12% | 2,17,361 | 43.73 | 37,989 | 6.63 | 1,110.10 | 1,110.10 | 1,131.78 | |
| 3,313.00 | 34.80 | 1.06% | 1,83,532 | 27.14 | 35,141 | 3.86 | 3,278.20 | 3,278.20 | 3,203.98 | |
| 1,898.90 | -29.20 | -1.51% | 1,20,976 | 45.80 | 32,580 | 8.19 | 1,928.10 | 1,928.10 | 1,878.10 | |
| 8,923.00 | -17.00 | -0.19% | 5,317 | 33.88 | 28,965 | 0.97 | 8,940.00 | 8,940.00 | 8,938.70 | |
| 291.15 | 0.90 | 0.31% | 1,88,144 | 95.53 | 28,033 | 0.01 | 290.25 | 290.25 | 290.43 | |
| 207.61 | -4.63 | -2.18% | 5,33,41,357 | 265.00 | 27,917 | 1.01 | 212.24 | 212.24 | 210.69 | |
| 2,319.20 | -14.60 | -0.63% | 52,080 | 51.36 | 26,394 | 5.99 | 2,333.80 | 2,333.80 | 2,353.66 | |
| 3,171.40 | -33.60 | -1.05% | 78,377 | 58.12 | 23,855 | 6.96 | 3,205.00 | 3,205.00 | 3,246.60 | |
| 3,821.30 | 131.00 | 3.55% | 5,98,176 | 36.60 | 23,806 | 11.09 | 3,690.30 | 3,690.30 | 3,660.22 | |
| 384.85 | 3.90 | 1.02% | 58,607 | 1,411.30 | 23,389 | 0.04 | 380.95 | 380.95 | 381.00 | |
| 898.15 | 8.30 | 0.93% | 10,70,627 | 37.05 | 22,256 | 17.50 | 889.85 | 889.85 | 869.84 | |
| 4,730.00 | -1.40 | -0.03% | 15,684 | 29.94 | 21,639 | 2.81 | 4,731.40 | 4,731.40 | 4,594.00 | |
| 2,617.70 | 34.10 | 1.32% | 63,814 | 30.25 | 19,898 | 6.15 | 2,583.60 | 2,583.60 | 2,584.88 | |
| 498.90 | -0.80 | -0.16% | 72,195 | 13.67 | 19,661 | 6.64 | 499.70 | 499.70 | 503.20 | |
| 1,660.00 | 33.10 | 2.03% | 5,33,632 | -250.79 | 19,031 | 17.50 | 1,626.90 | 1,626.90 | 1,630.90 | |