openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,465.50 | -3.40 | -0.23% | 2,27,671 | 80.91 | 2,82,594 | 9.74 | 1,468.90 | 1,468.90 | 1,475.56 | |
| 3,202.00 | -72.00 | -2.20% | 47,427 | 60.97 | 1,58,262 | 2.40 | 3,274.00 | 3,274.00 | 3,239.06 | |
| 1,273.20 | 7.90 | 0.62% | 5,57,897 | 25.40 | 1,06,267 | 33.08 | 1,265.30 | 1,265.30 | 1,283.34 | |
| 1,831.60 | -28.90 | -1.55% | 69,800 | 28.87 | 54,035 | 13.02 | 1,860.50 | 1,860.50 | 1,898.40 | |
| 25.22 | -0.11 | -0.43% | 21,13,843 | 12.87 | 31,625 | 0.08 | 25.33 | 25.33 | 26.25 | |
| 1,671.70 | -30.80 | -1.81% | 17,808 | 5.82 | 31,391 | 13.80 | 1,702.50 | 1,702.50 | 1,743.60 | |
| 1,829.60 | -14.60 | -0.79% | 12,658 | 35.87 | 30,144 | 7.30 | 1,844.20 | 1,844.20 | 1,882.08 | |
| 285.00 | 4.80 | 1.71% | 6,97,451 | 10.79 | 27,545 | 19.25 | 280.20 | 280.20 | 295.82 | |
| 16,650.00 | -218.00 | -1.29% | 3,530 | 381.39 | 24,963 | 3.96 | 16,868.00 | 16,868.00 | 16,933.60 | |
| 183.04 | 3.34 | 1.86% | 14,67,422 | 14.71 | 24,263 | 11.61 | 179.70 | 179.70 | 182.65 | |
| 471.50 | -15.30 | -3.14% | 60,356 | 19.34 | 20,503 | 6.13 | 486.80 | 486.80 | 494.97 | |
| 605.10 | -4.80 | -0.79% | 73,243 | 23.42 | 17,504 | 5.69 | 609.90 | 609.90 | 601.29 | |
| 512.00 | -6.50 | -1.25% | 87,614 | 40.64 | 16,226 | 22.20 | 518.50 | 518.50 | 540.93 | |
| 1,000.35 | 4.95 | 0.50% | 19,736 | 36.92 | 15,934 | 15.90 | 995.40 | 995.40 | 994.10 | |
| 446.10 | -1.90 | -0.42% | 12,257 | 88.66 | 14,133 | 57.94 | 448.00 | 448.00 | 453.21 | |
| 12,556.00 | 54.00 | 0.43% | 1,804 | 97.34 | 13,937 | 22.65 | 12,502.00 | 12,502.00 | 12,670.20 | |
| 2,169.50 | -52.50 | -2.36% | 17,810 | 58.10 | 13,166 | 7.61 | 2,222.00 | 2,222.00 | 2,302.64 | |
| 1,288.10 | -16.30 | -1.25% | 14,295 | 51.01 | 13,082 | 17.24 | 1,304.40 | 1,304.40 | 1,291.76 | |
| 1,387.40 | -17.70 | -1.26% | 9,532 | 22.65 | 10,987 | 16.74 | 1,405.10 | 1,405.10 | 1,412.04 | |
| 316.50 | -7.90 | -2.44% | 3,01,295 | -4,059.38 | 9,921 | 10.42 | 324.40 | 324.40 | 339.15 | |
| 838.05 | 4.15 | 0.50% | 50,974 | 18.03 | 9,115 | 6.87 | 833.90 | 833.90 | 835.62 | |
| 426.75 | -7.15 | -1.65% | 18,454 | 30.10 | 8,413 | 9.29 | 433.90 | 433.90 | 442.15 | |
| 1,265.00 | -5.30 | -0.42% | 2,15,995 | 44.11 | 8,294 | 8.48 | 1,270.30 | 1,270.30 | 1,254.10 | |
| 1,364.30 | 20.70 | 1.54% | 52,684 | 35.64 | 8,146 | 2.89 | 1,343.60 | 1,343.60 | 1,504.10 | |
| 466.25 | -8.90 | -1.87% | 28,413 | 4.97 | 7,574 | 1.97 | 475.15 | 475.15 | 478.34 | |