openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 0.71 | 45.77 | 45.77 | 50.81 | |
| 3.74 | -0.03 | -0.80% | 1,47,76,935 | 62.83 | 535 | 6.99 | 3.74 | 3.74 | 3.81 | |
| 184.00 | 1.00 | 0.55% | 2,000 | 16.52 | 417 | 0.00 | 183.00 | 183.00 | 182.42 | |
| 2.45 | 0.04 | 1.66% | 9,42,484 | -0.24 | 387 | 0.06 | 2.45 | 2.45 | 2.42 | |
| 10.65 | 0.50 | 4.93% | 12,000 | 14.10 | 274 | 12.32 | 10.65 | 10.65 | 10.00 | |
| 110.00 | 0.00 | 0.00% | 2,400 | 11.79 | 271 | 0.00 | 110.00 | 110.00 | 110.54 | |
| 182.05 | -9.55 | -4.98% | 1,600 | - | 264 | 4.38 | 182.05 | 182.05 | 202.19 | |
| 108.00 | -0.90 | -0.83% | 1,000 | 32.70 | 257 | 0.00 | 108.00 | 108.00 | 104.69 | |
| 180.00 | 0.50 | 0.28% | 6,000 | 20.97 | 252 | 0.00 | 180.00 | 180.00 | 179.45 | |
| 439.80 | 20.85 | 4.98% | 1,250 | - | 233 | 0.00 | 439.80 | 439.80 | 423.28 | |
| 96.00 | -0.05 | -0.05% | 3,000 | 23.72 | 232 | 0.00 | 96.00 | 96.00 | 95.89 | |
| 200.00 | -3.25 | -1.60% | 6,400 | 13.57 | 215 | 0.00 | 200.00 | 200.00 | 201.39 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 0.00 | 202.00 | 202.00 | 194.84 | |
| 103.00 | 0.05 | 0.05% | 1,600 | - | 181 | 0.00 | 103.00 | 103.00 | 99.94 | |
| 155.00 | 2.00 | 1.31% | 4,000 | 8.25 | 171 | 0.23 | 155.00 | 155.00 | 149.69 | |
| 299.95 | -2.05 | -0.68% | 300 | 19.57 | 157 | 0.00 | 299.95 | 299.95 | 296.14 | |
| 89.10 | -3.90 | -4.19% | 11,000 | 9.28 | 157 | 8.14 | 89.10 | 89.10 | 90.76 | |
| 111.50 | 0.50 | 0.45% | 1,000 | 86.72 | 156 | 0.00 | 111.50 | 111.50 | 110.74 | |
| 25.75 | 0.00 | 0.00% | 37,259 | 2.11 | 145 | 0.33 | 25.75 | 25.75 | 25.31 | |
| 100.00 | 0.00 | 0.00% | 1,200 | 13.76 | 141 | 0.00 | 100.00 | 100.00 | 104.70 | |
| 0.16 | 0.01 | 6.67% | 1,15,60,580 | 15.00 | 133 | 0.52 | 0.16 | 0.16 | 0.15 | |
| 113.95 | 5.40 | 4.97% | 4,000 | 13.42 | 132 | 0.00 | 113.95 | 113.95 | 109.80 | |
| 44.05 | -0.01 | -0.02% | 2,809 | 6.50 | 130 | 0.00 | 44.05 | 44.05 | 43.73 | |
| 51.85 | -0.35 | -0.67% | 6,000 | 17.82 | 130 | 0.00 | 51.85 | 51.85 | 51.05 | |
| 1.20 | 0.00 | 0.00% | 18,28,032 | 40.33 | 128 | 0.05 | 1.20 | 1.20 | 1.14 | |