openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 964.80 | -3.50 | -0.36% | 53,69,077 | 31.18 | 6,00,345 | 21.33 | 968.30 | 968.30 | 961.40 | |
| 1,361.70 | 3.10 | 0.23% | 27,11,387 | 15.92 | 4,23,178 | 42.05 | 1,358.60 | 1,358.60 | 1,358.64 | |
| 3,045.70 | -17.70 | -0.58% | 17,53,310 | 20.50 | 3,78,742 | 36.22 | 3,063.40 | 3,063.40 | 3,109.10 | |
| 290.00 | -1.25 | -0.43% | 63,56,223 | 17.36 | 3,63,348 | 34.83 | 291.25 | 291.25 | 291.46 | |
| 1,396.30 | -5.60 | -0.40% | 9,16,140 | 77.24 | 2,69,251 | 9.74 | 1,401.90 | 1,401.90 | 1,403.22 | |
| 1,777.30 | -28.20 | -1.56% | 3,92,152 | 73.34 | 1,78,266 | 21.51 | 1,805.50 | 1,805.50 | 1,794.90 | |
| 1,969.80 | -19.10 | -0.96% | 2,64,959 | 29.75 | 1,60,054 | 5.42 | 1,988.90 | 1,988.90 | 1,978.02 | |
| 142.38 | -3.47 | -2.38% | 82,93,784 | 37.67 | 1,50,274 | 12.45 | 145.85 | 145.85 | 145.75 | |
| 9,909.00 | -113.50 | -1.13% | 1,59,714 | 55.74 | 1,49,180 | 18.21 | 10,022.50 | 10,022.50 | 9,915.20 | |
| 350.30 | -11.20 | -3.10% | 93,59,075 | 1.61 | 1,29,002 | 17.29 | 361.50 | 361.50 | 368.04 | |
| 98.53 | -2.37 | -2.35% | 63,60,457 | 18.82 | 1,28,764 | 1.17 | 100.90 | 100.90 | 99.72 | |
| 397.90 | -5.55 | -1.38% | 34,17,525 | 25.33 | 1,27,143 | 10.04 | 405.95 | 405.95 | 402.99 | |
| 5,226.00 | 8.50 | 0.16% | 1,42,206 | 49.51 | 1,25,878 | 15.63 | 5,217.50 | 5,217.50 | 5,221.40 | |
| 107.21 | -2.59 | -2.36% | 1,03,35,319 | 6.83 | 1,23,216 | 6.39 | 109.80 | 109.80 | 109.00 | |
| 173.95 | -3.35 | -1.89% | 48,17,271 | 15.38 | 1,14,374 | 13.04 | 177.30 | 177.30 | 175.75 | |
| 1,599.70 | -7.30 | -0.45% | 2,54,385 | 64.70 | 1,08,583 | 2.73 | 1,607.00 | 1,607.00 | 1,602.16 | |
| 1,340.00 | -3.10 | -0.23% | 3,78,435 | 53.11 | 97,465 | 14.41 | 1,343.10 | 1,343.10 | 1,324.18 | |
| 918.15 | -8.50 | -0.92% | 31,47,548 | 26.99 | 91,713 | 21.25 | 926.65 | 926.65 | 924.31 | |
| 303.95 | -0.40 | -0.13% | 46,51,606 | 428.59 | 87,023 | 12.40 | 304.35 | 304.35 | 291.57 | |
| 58.24 | -1.07 | -1.80% | 4,67,60,455 | 25.56 | 79,874 | 23.85 | 59.31 | 59.31 | 58.83 | |
| 319.75 | -3.65 | -1.13% | 38,89,534 | 17.77 | 78,819 | 26.05 | 323.40 | 323.40 | 322.22 | |
| 77.85 | -0.37 | -0.47% | 1,20,97,713 | 18.62 | 78,201 | 10.34 | 78.22 | 78.22 | 75.83 | |
| 24.60 | -0.36 | -1.44% | 6,32,58,127 | 22.28 | 77,194 | 46.42 | 24.96 | 24.96 | 24.97 | |
| 1,023.70 | -21.35 | -2.04% | 6,13,106 | 29.67 | 76,596 | 37.26 | 1,045.05 | 1,045.05 | 1,029.48 | |
| 420.35 | -1.90 | -0.45% | 10,23,656 | 40.11 | 74,557 | 9.98 | 422.25 | 422.25 | 427.78 | |