scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
openclose

openclose

by @sandeepb3698f68
0
save

Modify

NSE

Open Price
Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
FII Holding
Open Price
Close Price
SMA (5)
90.03 4.28 4.99% 678 - - - 90.03 90.03 81.87
0.54 0.00 0.00% 14,36,586 - - - 0.54 0.54 0.54
104.00 1.00 0.97% 4,800 - - - 103.00 103.00 103.09
293.50 -15.45 -5.00% 1,32,000 - - - 293.50 293.50 321.14
878.75 -46.25 -5.00% 3,450 - - - 878.75 878.75 935.25
12.00 -0.25 -2.04% 4,000 - - - 12.25 12.25 12.31
162.00 0.45 0.28% 4,000 - - - 162.00 162.00 163.94
66.90 0.90 1.36% 600 - - - 66.90 66.90 65.48
67.00 0.50 0.75% 800 - - - 67.00 67.00 67.42
4.50 -0.20 -4.26% 40,000 - - - 4.50 4.50 4.79
91.35 4.35 5.00% 1,000 - - - 91.35 91.35 91.50
104.50 -2.00 -1.88% 8,000 - - - 106.50 106.50 108.42
108.95 0.00 0.00% 300 - - - 108.95 108.95 108.02
0.99 0.04 4.21% 1,77,001 - - - 0.95 0.95 0.98
9.90 0.00 0.00% 1,53,980 - - - 9.90 9.90 10.06
41.39 0.81 2.00% 2,748 - - - 41.39 41.39 39.80
59.75 2.80 4.92% 3,27,600 - - - 59.75 59.75 54.38
68.20 -1.80 -2.57% 500 - - - 68.20 68.20 70.68
56.35 0.00 0.00% 1,200 - - - 56.35 56.35 56.40
33.00 0.45 1.38% 3,200 - - - 33.00 33.00 32.86
69.65 0.00 0.00% 1,40,000 - - - 69.65 69.65 68.84
218.25 -0.25 -0.11% 600 - - - 218.25 218.25 224.95
101.00 1.50 1.51% 2,000 - - - 99.50 99.50 100.40
34.50 0.00 0.00% 2,000 - - - 34.50 34.50 34.31
22.75 0.20 0.89% 3,000 - - - 22.75 22.75 22.68
Showing 25 of 102 results
Download