openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 12.68 | 124.00 | 124.00 | 124.27 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 8.60 | 395.00 | 395.00 | 399.04 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 6.87 | 140.00 | 140.00 | 140.99 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 24.15 | 44.12 | 44.12 | 44.97 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 2.77 | 468.15 | 468.15 | 426.36 | |
| 288.50 | -1.45 | -0.50% | 8,27,433 | 32.37 | 8,660 | 7.80 | 288.50 | 288.50 | 294.43 | |
| 1,711.00 | -4.40 | -0.26% | 21,366 | 17.22 | 5,457 | 6.42 | 1,711.00 | 1,711.00 | 1,724.90 | |
| 325.00 | -2.80 | -0.85% | 4,77,957 | 23.42 | 4,893 | 2.18 | 325.00 | 325.00 | 332.25 | |
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 0.34 | 24.01 | 24.01 | 26.11 | |
| 297.50 | -4.15 | -1.38% | 49,421 | 38.15 | 1,667 | 0.14 | 297.50 | 297.50 | 300.41 | |
| 21.10 | -0.09 | -0.42% | 8,744 | 33.60 | 1,173 | 0.00 | 21.10 | 21.10 | 21.32 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 0.18 | 330.40 | 330.40 | 300.40 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 0.56 | 6,250.00 | 6,250.00 | 6,244.20 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 0.00 | 519.00 | 519.00 | 520.92 | |
| 85.60 | 4.07 | 4.99% | 30,58,271 | 34.26 | 812 | 0.84 | 85.60 | 85.60 | 78.40 | |
| 635.00 | 10.00 | 1.60% | 112 | 19.48 | 778 | 0.00 | 635.00 | 635.00 | 630.13 | |
| 368.00 | -2.05 | -0.55% | 6,469 | 16.58 | 770 | 0.00 | 370.05 | 370.05 | 368.27 | |
| 237.00 | 0.00 | 0.00% | 484 | 14.70 | 628 | 0.00 | 237.00 | 237.00 | 237.09 | |
| 280.00 | -10.00 | -3.45% | 4 | 142.79 | 534 | 0.00 | 280.00 | 280.00 | 291.37 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 3.42 | 190.35 | 190.35 | 175.22 | |
| 6.38 | 0.00 | 0.00% | 1,48,728 | 91.29 | 421 | 0.03 | 6.38 | 6.38 | 6.41 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 7.56 | 362.00 | 362.00 | 350.17 | |
| 128.00 | -3.05 | -2.33% | 72,000 | 0.00 | 384 | 2.63 | 131.05 | 131.05 | 134.27 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 0.02 | 2.25 | 2.25 | 2.17 | |
| 170.00 | -1.00 | -0.58% | 17,000 | 15.53 | 349 | 1.32 | 171.00 | 171.00 | 172.03 | |