openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 41.78 | 1,000.00 | 1,000.00 | 1,002.60 | |
| 5,400.00 | 0.00 | 0.00% | 76,854 | 29.29 | 64,565 | 10.42 | 5,400.00 | 5,400.00 | 5,406.30 | |
| 17.10 | 0.00 | 0.00% | 3,41,68,455 | 18.20 | 11,719 | 6.76 | 17.10 | 17.10 | 17.19 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 0.00 | 181.23 | 181.23 | 201.33 | |
| 70.30 | 0.00 | 0.00% | 4,63,918 | 9.45 | 3,449 | 0.55 | 70.30 | 70.30 | 70.49 | |
| 1,179.30 | 4.30 | 0.37% | 17,705 | 122.35 | 2,820 | 4.38 | 1,179.30 | 1,179.30 | 1,183.54 | |
| 26.82 | 0.03 | 0.11% | 3,16,331 | -0.56 | 1,690 | 0.39 | 26.82 | 26.82 | 26.90 | |
| 305.90 | -16.05 | -4.99% | 11,633 | 22.59 | 1,128 | 0.00 | 305.90 | 305.90 | 339.75 | |
| 590.00 | 0.00 | 0.00% | 2,500 | 28.77 | 870 | 0.00 | 590.00 | 590.00 | 584.94 | |
| 75.95 | 0.00 | 0.00% | 94,588 | 20.69 | 833 | 0.03 | 75.95 | 75.95 | 75.36 | |
| 707.00 | -7.00 | -0.98% | 250 | 108.35 | 786 | 0.26 | 707.00 | 707.00 | 717.40 | |
| 59.66 | -3.14 | -5.00% | 84,649 | 12.14 | 767 | 1.28 | 59.66 | 59.66 | 66.27 | |
| 31.40 | -0.20 | -0.63% | 87,000 | 17.75 | 693 | 8.72 | 31.40 | 31.40 | 31.73 | |
| 393.00 | -7.00 | -1.75% | 33,000 | 61.44 | 682 | 6.93 | 400.00 | 400.00 | 399.73 | |
| 85.00 | -0.16 | -0.19% | 21,236 | 9.96 | 557 | 0.00 | 85.16 | 85.16 | 85.40 | |
| 72.81 | 0.13 | 0.18% | 1,15,729 | 12.01 | 460 | 0.23 | 72.81 | 72.81 | 72.22 | |
| 137.15 | 2.15 | 1.59% | 47,000 | 23.12 | 448 | 0.00 | 137.15 | 137.15 | 135.45 | |
| 19.74 | 0.94 | 5.00% | 6,026 | -0.90 | 423 | 14.35 | 19.74 | 19.74 | 17.95 | |
| 217.95 | 3.10 | 1.44% | 18,400 | 15.74 | 416 | 0.72 | 217.95 | 217.95 | 214.48 | |
| 181.87 | 8.66 | 5.00% | 5,675 | -10.45 | 399 | 0.00 | 181.87 | 181.87 | 167.30 | |
| 345.00 | -2.40 | -0.69% | 18,400 | 39.39 | 399 | 7.56 | 345.00 | 345.00 | 346.96 | |
| 151.00 | 1.05 | 0.70% | 15,000 | 22.46 | 376 | 1.12 | 151.00 | 151.00 | 150.49 | |
| 56.42 | -2.96 | -4.98% | 2,21,357 | -36.88 | 340 | 0.00 | 56.42 | 56.42 | 58.91 | |
| 465.00 | 0.00 | 0.00% | 1,200 | 30.18 | 282 | 0.00 | 465.00 | 465.00 | 480.25 | |
| 145.10 | -3.90 | -2.62% | 800 | 27.39 | 281 | 3.66 | 145.10 | 145.10 | 146.02 | |