openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.00 | -1.00 | -0.28% | 3,03,834 | 45.27 | 13,126 | 6.40 | 362.00 | 362.00 | 362.65 | |
| 4,211.90 | 2.10 | 0.05% | 4,969 | 31.75 | 12,914 | 4.43 | 4,211.90 | 4,211.90 | 4,213.48 | |
| 395.00 | -3.65 | -0.92% | 2,13,640 | 27.10 | 4,460 | 6.55 | 395.00 | 395.00 | 404.09 | |
| 664.95 | 5.60 | 0.85% | 9,500 | 44.61 | 1,624 | 0.00 | 659.35 | 659.35 | 653.36 | |
| 1.15 | 0.00 | 0.00% | 2,22,39,675 | -1.67 | 1,473 | 0.01 | 1.15 | 1.15 | 1.16 | |
| 66.05 | -0.21 | -0.32% | 19,632 | 16.29 | 1,006 | 0.04 | 66.05 | 66.05 | 65.68 | |
| 67.15 | -0.05 | -0.07% | 47,500 | 64.62 | 776 | 0.00 | 67.15 | 67.15 | 67.62 | |
| 3.83 | 0.01 | 0.26% | 30,01,034 | -1.04 | 705 | 11.18 | 3.83 | 3.83 | 3.89 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 0.00 | 679.00 | 679.00 | 684.45 | |
| 26.88 | 1.28 | 5.00% | 24,584 | 26.12 | 617 | 0.00 | 26.88 | 26.88 | 25.55 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 0.00 | 94.03 | 94.03 | 88.70 | |
| 81.89 | 0.13 | 0.16% | 51,040 | 7.62 | 519 | 0.19 | 81.89 | 81.89 | 83.69 | |
| 261.05 | 2.05 | 0.79% | 500 | 30.61 | 497 | 0.00 | 261.05 | 261.05 | 259.66 | |
| 350.50 | 2.45 | 0.70% | 78,500 | 82.28 | 489 | 0.00 | 348.05 | 348.05 | 347.53 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 0.00 | 1,270.00 | 1,270.00 | 1,274.00 | |
| 172.20 | -0.90 | -0.52% | 15,500 | 20.51 | 430 | 0.00 | 173.10 | 173.10 | 175.89 | |
| 175.00 | 0.30 | 0.17% | 20,800 | 20.43 | 425 | 0.00 | 175.00 | 175.00 | 171.77 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | 0.00 | 315.00 | 315.00 | 318.38 | |
| 296.55 | 0.00 | 0.00% | 41 | 41.30 | 403 | 0.00 | 296.55 | 296.55 | 310.10 | |
| 24.00 | 0.00 | 0.00% | 13,552 | 6.44 | 372 | 0.01 | 24.00 | 24.00 | 24.26 | |
| 15.58 | -0.81 | -4.94% | 4,82,506 | -1.02 | 349 | 0.52 | 15.58 | 15.58 | 17.21 | |
| 118.50 | 0.45 | 0.38% | 27,000 | - | 270 | 0.00 | 118.50 | 118.50 | 117.85 | |
| 0.31 | 0.01 | 3.33% | 2,31,61,967 | 31.00 | 258 | 0.46 | 0.31 | 0.31 | 0.30 | |
| 141.00 | 1.85 | 1.33% | 1,200 | 18.48 | 257 | 0.00 | 141.00 | 141.00 | 142.26 | |
| 1,104.00 | 0.00 | 0.00% | 150 | 1,491.89 | 251 | 0.00 | 1,104.00 | 1,104.00 | 1,139.74 | |