openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.45 | 2.15 | 0.63% | 23,90,096 | 11.99 | 33,098 | 17.92 | 342.45 | 342.45 | 340.18 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 15.74 | 193.92 | 193.92 | 190.62 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 19.71 | 557.05 | 557.05 | 538.60 | |
| 1,315.10 | -0.10 | -0.01% | 3,01,481 | 79.95 | 27,895 | 19.65 | 1,315.10 | 1,315.10 | 1,306.74 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 24.79 | 5,726.00 | 5,726.00 | 5,519.00 | |
| 1,908.00 | 10.50 | 0.55% | 2,09,318 | 66.59 | 17,318 | 6.87 | 1,908.00 | 1,908.00 | 1,913.86 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 1.28 | 517.15 | 517.15 | 511.81 | |
| 542.50 | -2.15 | -0.39% | 4,40,443 | 58.89 | 9,878 | 31.48 | 542.50 | 542.50 | 540.32 | |
| 99.16 | -0.32 | -0.32% | 3,29,393 | 12.65 | 7,745 | 16.01 | 99.16 | 99.16 | 97.92 | |
| 279.00 | 5.00 | 1.82% | 614 | 77.84 | 2,728 | 0.00 | 279.00 | 279.00 | 275.33 | |
| 22.29 | -1.17 | -4.99% | 35,340 | 60.36 | 1,549 | 0.01 | 22.29 | 22.29 | 24.75 | |
| 371.50 | 0.85 | 0.23% | 70,216 | 29.73 | 1,161 | 5.83 | 371.50 | 371.50 | 376.14 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 16.70 | 829 | 0.27 | 166.02 | 166.02 | 156.16 | |
| 721.00 | -2.40 | -0.33% | 250 | 109.77 | 802 | 0.26 | 721.00 | 721.00 | 726.66 | |
| 332.50 | -17.50 | -5.00% | 400 | 39.95 | 794 | 12.13 | 332.50 | 332.50 | 350.35 | |
| 189.40 | -1.18 | -0.62% | 19,069 | 22.33 | 662 | 0.12 | 190.58 | 190.58 | 186.12 | |
| 1,620.00 | -30.00 | -1.82% | 320 | 39.96 | 559 | 0.00 | 1,650.00 | 1,650.00 | 1,684.00 | |
| 247.90 | -13.00 | -4.98% | 19,483 | 46.86 | 496 | 0.00 | 247.90 | 247.90 | 275.32 | |
| 3.19 | 0.02 | 0.63% | 21,92,843 | 52.83 | 456 | 0.00 | 3.19 | 3.19 | 3.20 | |
| 285.10 | -14.90 | -4.97% | 91,500 | 348.84 | 442 | 0.00 | 285.10 | 285.10 | 296.12 | |
| 350.00 | 0.10 | 0.03% | 74,400 | 39.67 | 405 | 7.56 | 350.00 | 350.00 | 342.77 | |
| 12.52 | 0.59 | 4.95% | 8,65,716 | -4.23 | 389 | 2.41 | 12.52 | 12.52 | 11.66 | |
| 41.51 | -2.18 | -4.99% | 8,073 | 16.53 | 363 | 0.30 | 41.51 | 41.51 | 46.10 | |
| 183.00 | -0.60 | -0.33% | 1,064 | -4.03 | 354 | 0.19 | 183.00 | 183.00 | 185.59 | |
| 90.00 | 1.13 | 1.27% | 11,176 | 18.37 | 303 | 0.29 | 88.87 | 88.87 | 90.33 | |