openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 0.71 | 84.30 | 84.30 | 93.56 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 2.50 | 39.93 | 39.93 | 44.35 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 0.63 | 107.70 | 107.70 | 119.63 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 0.00 | 624.60 | 624.60 | 646.88 | |
| 1.69 | 0.08 | 4.97% | 63,04,664 | -10.13 | 501 | 0.14 | 1.69 | 1.69 | 1.57 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 0.00 | 412.00 | 412.00 | 430.09 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 0.00 | 246.00 | 246.00 | 251.36 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 0.00 | 275.00 | 275.00 | 275.00 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 0.00 | 227.55 | 227.55 | 210.88 | |
| 203.30 | -8.45 | -3.99% | 500 | 42.10 | 317 | 0.00 | 203.30 | 203.30 | 207.73 | |
| 163.25 | -5.55 | -3.29% | 6,400 | 41.89 | 306 | 0.00 | 168.80 | 168.80 | 159.23 | |
| 149.15 | -7.80 | -4.97% | 16,800 | 18.57 | 289 | 0.00 | 149.15 | 149.15 | 165.63 | |
| 154.00 | 0.00 | 0.00% | 500 | 86.03 | 256 | 0.00 | 154.00 | 154.00 | 153.46 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 2.72 | 170.00 | 170.00 | 170.00 | |
| 27.10 | -0.84 | -3.01% | 1,08,536 | 13.94 | 251 | 0.01 | 27.10 | 27.10 | 27.71 | |
| 4.17 | -0.02 | -0.48% | 4,04,367 | -9.07 | 249 | 0.00 | 4.17 | 4.17 | 4.19 | |
| 1.30 | 0.00 | 0.00% | 17,86,437 | 32.50 | 230 | 0.00 | 1.30 | 1.30 | 1.30 | |
| 91.90 | 1.75 | 1.94% | 17,000 | 9.80 | 223 | 1.51 | 90.15 | 90.15 | 88.84 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | 0.00 | 114.45 | 114.45 | 113.19 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 0.00 | 253.95 | 253.95 | 254.55 | |
| 7.45 | -0.35 | -4.49% | 11,250 | 15.92 | 213 | 0.00 | 7.45 | 7.45 | 8.22 | |
| 102.25 | -5.35 | -4.97% | 11,900 | - | 186 | 0.00 | 102.25 | 102.25 | 113.55 | |
| 95.00 | -3.75 | -3.80% | 4,000 | 22.14 | 181 | 0.00 | 95.00 | 95.00 | 93.31 | |
| 117.95 | -0.75 | -0.63% | 4,800 | 18.43 | 169 | 0.00 | 117.95 | 117.95 | 116.67 | |
| 139.00 | 0.00 | 0.00% | 8,000 | 365.79 | 159 | 2.43 | 139.00 | 139.00 | 137.40 | |