![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
openclose
NSE
Open Price Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 775.50 | 0.00 | 0.00% | 11,74,805 | 64.85 | 1,10,387 | 27.18 | 775.50 | 775.50 | 775.64 | |
| 208.00 | 1.49 | 0.72% | 6,88,963 | 10.61 | 9,689 | 6.13 | 208.00 | 208.00 | 208.29 | |
| 200.00 | 1.98 | 1.00% | 11,76,140 | 61.64 | 5,905 | 15.18 | 200.00 | 200.00 | 190.19 | |
| 5,205.00 | 8.60 | 0.17% | 3,162 | 92.81 | 5,763 | 0.49 | 5,205.00 | 5,205.00 | 5,155.04 | |
| 375.30 | 2.85 | 0.77% | 20,07,698 | 51.39 | 5,038 | 8.50 | 375.30 | 375.30 | 378.31 | |
| 10.25 | 0.01 | 0.10% | 37,02,744 | 73.29 | 1,597 | 0.46 | 10.25 | 10.25 | 10.29 | |
| 331.50 | -1.25 | -0.38% | 66,426 | 473.90 | 1,326 | 0.05 | 331.50 | 331.50 | 334.11 | |
| 378.10 | -0.10 | -0.03% | 1,665 | 16.38 | 1,076 | 1.63 | 378.10 | 378.10 | 377.92 | |
| 108.14 | 0.97 | 0.91% | 1,16,078 | 46.19 | 1,041 | 0.02 | 108.14 | 108.14 | 108.42 | |
| 775.00 | 0.00 | 0.00% | 169 | 269.10 | 891 | 0.00 | 775.00 | 775.00 | 769.02 | |
| 587.30 | 27.95 | 5.00% | 2,896 | 41.73 | 593 | 0.21 | 587.30 | 587.30 | 539.10 | |
| 3.57 | 0.07 | 2.00% | 4,67,060 | 2.59 | 564 | 0.03 | 3.57 | 3.57 | 3.44 | |
| 0.56 | 0.01 | 1.82% | 2,58,19,051 | 55.00 | 467 | 0.02 | 0.56 | 0.56 | 0.56 | |
| 2.22 | 0.00 | 0.00% | 37,46,127 | 222.00 | 412 | 0.38 | 2.22 | 2.22 | 2.24 | |
| 2.41 | 0.00 | 0.00% | 19,44,320 | 120.50 | 412 | 0.02 | 2.41 | 2.41 | 2.41 | |
| 36.33 | 1.73 | 5.00% | 88,724 | 265.00 | 394 | 2.29 | 36.33 | 36.33 | 33.36 | |
| 301.00 | 12.00 | 4.15% | 500 | 33.84 | 353 | 0.00 | 301.00 | 301.00 | 281.42 | |
| 370.00 | -5.00 | -1.33% | 500 | 45.62 | 318 | 0.00 | 370.00 | 370.00 | 370.94 | |
| 246.00 | -12.20 | -4.73% | 800 | 37.91 | 280 | 0.00 | 246.00 | 246.00 | 254.05 | |
| 273.50 | -16.50 | -5.69% | 36,600 | 15.82 | 235 | 0.00 | 290.00 | 290.00 | 288.17 | |
| 215.05 | 10.20 | 4.98% | 33,600 | 29.86 | 232 | 0.00 | 215.05 | 215.05 | 193.53 | |
| 390.00 | 5.00 | 1.30% | 250 | 77.62 | 224 | 0.00 | 390.00 | 390.00 | 385.78 | |
| 189.85 | 11.85 | 6.66% | 600 | 14.47 | 199 | 0.00 | 189.85 | 189.85 | 190.78 | |
| 149.00 | 0.00 | 0.00% | 1,000 | 15.36 | 164 | 0.00 | 149.00 | 149.00 | 149.07 | |
| 20.09 | 0.24 | 1.21% | 20,029 | 44.18 | 159 | 0.01 | 20.09 | 20.09 | 19.56 | |