openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,660.00 | 9.60 | 0.36% | 7,76,337 | 69.84 | 2,55,147 | 11.64 | 2,650.40 | 2,650.40 | 2,573.20 | |
| 469.95 | 6.70 | 1.45% | 46,67,800 | 52.29 | 1,58,935 | 21.93 | 463.25 | 463.25 | 470.21 | |
| 831.00 | 9.90 | 1.21% | 73,36,074 | 15.65 | 1,56,312 | 49.61 | 821.10 | 821.10 | 804.58 | |
| 1,474.20 | 17.60 | 1.21% | 2,92,661 | 65.96 | 1,50,031 | 0.00 | 1,456.60 | 1,456.60 | 1,453.98 | |
| 12,145.00 | -469.00 | -3.72% | 73,658 | 16.48 | 1,35,166 | 10.33 | 12,614.00 | 12,614.00 | 12,510.20 | |
| 3,823.40 | 5.90 | 0.15% | 6,23,704 | 60.37 | 1,29,401 | 15.92 | 3,817.50 | 3,817.50 | 3,630.84 | |
| 1,219.20 | 13.10 | 1.09% | 19,09,398 | 36.13 | 1,21,731 | 24.11 | 1,206.10 | 1,206.10 | 1,224.64 | |
| 152.68 | -1.56 | -1.01% | 1,12,89,377 | 6.37 | 1,16,550 | 7.86 | 154.24 | 154.24 | 152.02 | |
| 732.00 | -6.15 | -0.83% | 15,44,257 | 109.33 | 1,15,267 | 13.02 | 738.15 | 738.15 | 739.41 | |
| 36,600.00 | -680.00 | -1.82% | 36,819 | 41.23 | 1,07,947 | 7.13 | 37,280.00 | 37,280.00 | 37,197.00 | |
| 698.30 | -5.50 | -0.78% | 37,57,961 | 54.32 | 99,398 | 26.14 | 703.80 | 703.80 | 716.49 | |
| 1,326.40 | -4.30 | -0.32% | 26,04,431 | -139.65 | 84,712 | 51.70 | 1,330.70 | 1,330.70 | 1,308.12 | |
| 82.10 | -0.21 | -0.26% | 87,67,574 | 23.00 | 82,470 | 10.05 | 82.31 | 82.31 | 83.23 | |
| 8,248.00 | 71.50 | 0.87% | 74,065 | 29.98 | 71,685 | 8.65 | 8,176.50 | 8,176.50 | 8,239.50 | |
| 22.65 | -0.09 | -0.40% | 5,36,10,425 | 25.27 | 71,055 | 44.95 | 22.74 | 22.74 | 22.84 | |
| 145.56 | -0.38 | -0.26% | 1,20,70,149 | 6.89 | 66,269 | 4.24 | 145.94 | 145.94 | 143.00 | |
| 137.00 | -3.23 | -2.30% | 2,10,09,685 | 95.34 | 63,994 | 15.39 | 140.23 | 140.23 | 142.04 | |
| 545.00 | 9.40 | 1.76% | 6,15,375 | 57.86 | 63,541 | 5.35 | 535.60 | 535.60 | 537.51 | |
| 753.00 | 2.35 | 0.31% | 16,45,714 | 26.73 | 63,501 | 39.88 | 750.65 | 750.65 | 738.78 | |
| 1,541.50 | 20.50 | 1.35% | 3,61,524 | - | 60,471 | - | 1,521.00 | 1,521.00 | 1,555.36 | |
| 987.50 | -13.55 | -1.35% | 18,27,992 | 79.29 | 53,308 | 26.16 | 1,001.05 | 1,001.05 | 984.31 | |
| 1,788.20 | -10.90 | -0.61% | 3,17,544 | 47.67 | 49,647 | 33.72 | 1,799.10 | 1,799.10 | 1,792.14 | |
| 3,884.30 | 17.80 | 0.46% | 1,26,041 | 57.93 | 49,341 | 20.66 | 3,866.50 | 3,866.50 | 3,872.18 | |
| 3,016.60 | 17.90 | 0.60% | 2,10,868 | 37.23 | 47,053 | 7.94 | 2,998.70 | 2,998.70 | 3,036.32 | |
| 3,272.50 | 12.90 | 0.40% | 2,22,814 | 95.40 | 43,808 | 18.00 | 3,259.60 | 3,259.60 | 3,229.92 | |