openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,076.00 | 28.30 | 0.93% | 8,08,187 | 22.41 | 3,82,509 | 36.22 | 3,047.70 | 3,047.70 | 3,173.30 | |
| 4,308.00 | -44.50 | -1.02% | 2,81,016 | 32.72 | 2,88,108 | 10.20 | 4,352.50 | 4,352.50 | 4,368.82 | |
| 2,505.30 | -16.10 | -0.64% | 1,14,521 | 61.89 | 2,40,308 | 12.78 | 2,521.40 | 2,521.40 | 2,521.74 | |
| 3,512.80 | -0.20 | -0.01% | 2,35,513 | 54.27 | 1,66,889 | 22.57 | 3,513.00 | 3,513.00 | 3,684.82 | |
| 7,479.00 | -96.50 | -1.27% | 1,23,143 | 96.15 | 1,58,486 | 8.20 | 7,575.50 | 7,575.50 | 7,321.00 | |
| 112.20 | -0.51 | -0.45% | 35,63,145 | 7.25 | 1,28,951 | 6.39 | 112.71 | 112.71 | 113.94 | |
| 912.40 | -2.55 | -0.28% | 5,48,126 | 10.70 | 1,22,897 | 5.82 | 914.95 | 914.95 | 925.82 | |
| 3,257.00 | 35.40 | 1.10% | 1,99,881 | 97.15 | 1,15,988 | 7.59 | 3,221.60 | 3,221.60 | 3,155.20 | |
| 9.43 | -0.15 | -1.57% | 13,07,88,131 | -4.22 | 1,02,167 | 5.56 | 9.58 | 9.58 | 9.55 | |
| 25,260.00 | -210.00 | -0.82% | 2,555 | 51.15 | 91,140 | 8.93 | 25,470.00 | 25,470.00 | 25,505.00 | |
| 1,690.00 | -47.00 | -2.71% | 6,94,934 | 27.20 | 85,160 | 8.40 | 1,737.00 | 1,737.00 | 1,637.44 | |
| 454.75 | -5.25 | -1.14% | 2,76,946 | 44.85 | 80,659 | 9.98 | 460.00 | 460.00 | 451.31 | |
| 1,549.90 | -9.40 | -0.60% | 18,184 | 44.39 | 77,495 | 3.69 | 1,559.30 | 1,559.30 | 1,547.68 | |
| 19.96 | -0.07 | -0.35% | 2,39,68,743 | 17.89 | 62,634 | 46.42 | 20.03 | 20.03 | 19.96 | |
| 2,008.00 | -31.80 | -1.56% | 33,095 | 25.46 | 59,239 | 13.02 | 2,039.80 | 2,039.80 | 2,051.00 | |
| 2,149.70 | -0.50 | -0.02% | 1,33,483 | 44.08 | 58,469 | 13.60 | 2,150.20 | 2,150.20 | 2,122.02 | |
| 67.88 | 0.05 | 0.07% | 58,89,011 | 37.07 | 58,385 | 36.52 | 67.83 | 67.83 | 68.04 | |
| 3,004.70 | -82.10 | -2.66% | 1,15,844 | 57.30 | 58,154 | 21.42 | 3,086.80 | 3,086.80 | 2,931.94 | |
| 124.06 | -2.10 | -1.66% | 20,48,588 | 75.15 | 57,975 | 22.01 | 126.16 | 126.16 | 122.31 | |
| 1,33,035.00 | -1,580.00 | -1.17% | 1,959 | 25.61 | 56,422 | 17.98 | 1,34,615.00 | 1,34,615.00 | 1,38,080.00 | |
| 465.50 | -3.15 | -0.67% | 29,222 | 51.76 | 54,277 | 4.68 | 468.65 | 468.65 | 476.01 | |
| 495.85 | -5.90 | -1.18% | 89,758 | 11.70 | 42,109 | 14.24 | 501.75 | 501.75 | 476.76 | |
| 502.75 | -2.30 | -0.46% | 3,11,973 | 30.01 | 38,290 | 8.32 | 505.05 | 505.05 | 505.82 | |
| 1,819.00 | -10.80 | -0.59% | 71,308 | 76.14 | 37,401 | 13.80 | 1,829.80 | 1,829.80 | 1,868.66 | |
| 32,550.00 | -585.00 | -1.77% | 1,237 | 57.93 | 36,668 | 3.52 | 33,135.00 | 33,135.00 | 32,032.00 | |