openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 19.71 | 955.35 | 955.35 | 878.88 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 0.13 | 1,076.90 | 1,076.90 | 991.18 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1.01 | 1,434.10 | 1,434.10 | 1,593.10 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 10.83 | 137.18 | 137.18 | 0.00 | |
| 81.80 | -0.97 | -1.17% | 5,31,298 | 23.44 | 3,709 | 0.35 | 81.80 | 81.80 | 83.87 | |
| 735.00 | 4.05 | 0.55% | 4,09,863 | 928.29 | 3,654 | 8.26 | 735.00 | 735.00 | 726.38 | |
| 1,02,155.00 | -510.00 | -0.50% | 7 | 21.51 | 2,043 | 0.00 | 1,02,665.00 | 1,02,665.00 | 1,02,957.00 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 4.95 | 46.48 | 46.48 | 44.73 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 1.67 | 32.86 | 32.86 | 34.00 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 0.01 | 494.00 | 494.00 | 475.01 | |
| 16.64 | -0.87 | -4.97% | 2,34,814 | 109.56 | 1,326 | 0.34 | 16.64 | 16.64 | 16.38 | |
| 358.00 | -0.90 | -0.25% | 5,267 | 25.85 | 1,110 | 0.00 | 358.90 | 358.90 | 361.67 | |
| 365.00 | 0.00 | 0.00% | 3,200 | 26.62 | 907 | 0.61 | 365.00 | 365.00 | 366.53 | |
| 124.40 | -6.54 | -4.99% | 66,281 | 12.89 | 896 | 1.13 | 124.40 | 124.40 | 132.27 | |
| 516.15 | 0.00 | 0.00% | 3,328 | 42.80 | 827 | 0.00 | 516.15 | 516.15 | 515.67 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 0.00 | 1,530.00 | 1,530.00 | 1,512.60 | |
| 635.00 | -7.90 | -1.23% | 857 | 4.65 | 741 | 0.00 | 642.90 | 642.90 | 643.50 | |
| 365.00 | 0.00 | 0.00% | 3,600 | 0.00 | 718 | 0.07 | 365.00 | 365.00 | 364.54 | |
| 9.19 | -0.02 | -0.22% | 5,73,580 | 50.89 | 628 | 0.31 | 9.19 | 9.19 | 9.23 | |
| 245.50 | -7.85 | -3.10% | 20,982 | 12.30 | 587 | 0.86 | 253.35 | 253.35 | 252.85 | |
| 431.00 | -12.00 | -2.71% | 2,400 | 115.36 | 514 | 0.00 | 443.00 | 443.00 | 447.03 | |
| 6.31 | -0.10 | -1.56% | 1,54,005 | 90.43 | 416 | 0.03 | 6.31 | 6.31 | 6.40 | |
| 2.51 | -0.05 | -1.95% | 2,72,824 | -63.75 | 396 | 0.02 | 2.51 | 2.51 | 2.59 | |
| 251.40 | -12.05 | -4.57% | 30,000 | -260.84 | 391 | 0.20 | 263.45 | 263.45 | 262.96 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 1.05 | 206.25 | 206.25 | 187.82 | |