openclose
by @sandeepb3698f68
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 10.26 | 11,188.00 | 11,188.00 | 11,227.80 | |
| 4,800.00 | 25.10 | 0.53% | 13,324 | 31.96 | 21,572 | 3.84 | 4,800.00 | 4,800.00 | 4,767.94 | |
| 40.19 | 0.15 | 0.37% | 1,26,23,087 | 7.54 | 10,518 | 20.94 | 40.19 | 40.19 | 40.43 | |
| 42.91 | 0.00 | 0.00% | 9,79,147 | -7.61 | 8,389 | 2.64 | 42.91 | 42.91 | 43.09 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | 4.95 | 399.45 | 399.45 | 410.40 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 0.00 | 179.04 | 179.04 | 172.57 | |
| 315.00 | -1.90 | -0.60% | 3,62,547 | 16.19 | 5,181 | 28.20 | 315.00 | 315.00 | 317.43 | |
| 532.00 | -2.35 | -0.44% | 41,139 | 58.25 | 4,563 | 0.00 | 532.00 | 532.00 | 537.33 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 0.00 | 47.78 | 47.78 | 44.68 | |
| 5.02 | 0.02 | 0.40% | 32,48,168 | -0.44 | 1,313 | 0.51 | 5.02 | 5.02 | 5.15 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | 0.00 | 23.40 | 23.40 | 24.21 | |
| 201.02 | 0.00 | 0.00% | 5,758 | 7.33 | 1,018 | 17.03 | 201.02 | 201.02 | 201.05 | |
| 139.55 | -7.30 | -4.97% | 13,000 | 36.35 | 865 | 0.00 | 146.85 | 146.85 | 140.47 | |
| 308.00 | -0.75 | -0.24% | 33,200 | - | 753 | 1.49 | 308.00 | 308.00 | 308.36 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 0.00 | 297.00 | 297.00 | 300.42 | |
| 252.85 | -5.05 | -1.96% | 1,66,666 | 10.49 | 675 | 0.00 | 252.85 | 252.85 | 264.58 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 0.14 | 2.00 | 2.00 | 1.71 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 1.49 | 60.43 | 60.43 | - | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 0.00 | 221.80 | 221.80 | 221.55 | |
| 238.75 | -26.50 | -9.99% | 10,400 | 31.39 | 462 | 0.00 | 238.75 | 238.75 | 245.30 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 0.00 | 384.00 | 384.00 | 352.99 | |
| 205.10 | -10.75 | -4.98% | 78,400 | 106.33 | 339 | 0.22 | 205.10 | 205.10 | 217.52 | |
| 209.00 | -5.00 | -2.34% | 2,000 | 42.54 | 326 | 0.00 | 209.00 | 209.00 | 217.53 | |
| 257.90 | -0.20 | -0.08% | 21 | 75.37 | 321 | 0.00 | 257.90 | 257.90 | 256.63 | |
| 1.60 | 0.00 | 0.00% | 17,67,570 | -26.67 | 297 | 0.28 | 1.60 | 1.60 | 1.61 | |