Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (10, 5 Min) | Open Price | EMA (50, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,260.98 | 1,262.87 | 1,267.00 | 1,261.06 | 1,263.50 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 696.82 | 706.68 | 683.90 | 697.28 | 707.95 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,030.73 | 1,033.13 | 1,031.00 | 1,030.87 | 1,031.90 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,923.29 | 3,934.62 | 3,926.00 | 3,923.87 | 3,935.30 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.46 | 403.49 | 402.00 | 403.47 | 403.75 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.90 | 417.57 | 412.60 | 416.93 | 417.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,764.23 | 1,767.55 | 1,755.00 | 1,764.36 | 1,766.50 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,044.22 | 3,056.23 | 3,040.00 | 3,044.87 | 3,057.90 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,248.02 | 1,250.35 | 1,237.90 | 1,248.14 | 1,250.20 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,110.93 | 3,114.17 | 3,110.00 | 3,111.07 | 3,113.60 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,942.95 | 10,981.34 | 10,859.00 | 10,945.19 | 10,977.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.22 | 321.92 | 317.95 | 321.28 | 321.50 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,911.84 | 1,920.29 | 1,912.10 | 1,912.28 | 1,921.20 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.05 | 404.15 | 402.60 | 404.04 | 404.15 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,029.14 | 1,030.94 | 1,021.00 | 1,029.17 | 1,033.00 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,675.34 | 3,683.94 | 3,677.80 | 3,675.72 | 3,684.40 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,464.84 | 2,466.74 | 2,453.20 | 2,464.95 | 2,466.00 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 182.79 | 182.69 | 184.00 | 182.78 | 182.79 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,281.57 | 3,283.54 | 3,302.40 | 3,281.70 | 3,282.30 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,129.27 | 4,134.75 | 4,081.00 | 4,129.41 | 4,144.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,922.51 | 4,956.29 | 4,875.00 | 4,924.33 | 4,956.50 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.10 | 135.68 | 134.00 | 135.13 | 135.60 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,963.12 | 4,963.13 | 4,929.00 | 4,963.12 | 4,964.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,691.38 | 1,692.46 | 1,680.00 | 1,691.41 | 1,691.60 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,373.45 | 1,374.57 | 1,375.00 | 1,373.58 | 1,375.80 | |
