Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (10, 5 Min) | Open Price | EMA (50, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 789.91 | 792.77 | 773.00 | 790.03 | 793.75 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,371.53 | 1,373.68 | 1,340.60 | 1,371.59 | 1,373.90 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,102.91 | 2,110.44 | 2,061.00 | 2,103.08 | 2,108.70 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 984.65 | 989.66 | 952.40 | 984.86 | 989.30 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 436.46 | 436.54 | 440.10 | 436.50 | 436.80 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,156.48 | 2,157.90 | 2,160.00 | 2,156.62 | 2,159.50 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,379.27 | 1,382.97 | 1,356.00 | 1,379.45 | 1,383.40 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,053.38 | 1,057.36 | 1,040.90 | 1,053.48 | 1,055.50 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,805.39 | 1,812.33 | 1,786.00 | 1,805.56 | 1,811.30 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 405.97 | 406.08 | 401.65 | 405.97 | 406.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,044.49 | 3,066.34 | 2,988.30 | 3,045.42 | 3,069.30 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,305.98 | 4,317.89 | 4,302.00 | 4,306.33 | 4,309.40 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,415.92 | 11,431.57 | 11,307.00 | 11,416.86 | 11,425.00 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,665.59 | 2,666.53 | 2,662.00 | 2,665.76 | 2,670.40 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,514.69 | 1,522.56 | 1,509.90 | 1,514.93 | 1,520.80 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,014.54 | 1,018.66 | 993.35 | 1,014.67 | 1,018.85 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,126.80 | 3,128.30 | 3,135.00 | 3,127.01 | 3,128.30 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 145.43 | 146.33 | 143.99 | 145.47 | 146.17 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,142.11 | 5,197.86 | 4,990.00 | 5,144.30 | 5,219.80 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 174.27 | 174.56 | 171.50 | 174.29 | 174.45 | |
| 463.13 | 6.52 | 1.43% | 1,66,79,713 | 0.00 | 1,81,102 | 461.49 | 462.65 | 453.51 | 461.53 | 466.20 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,762.60 | 1,766.45 | 1,786.20 | 1,762.77 | 1,766.50 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,253.02 | 3,254.01 | 3,158.10 | 3,253.14 | 3,257.70 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,575.35 | 1,579.18 | 1,570.00 | 1,575.65 | 1,581.10 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 617.49 | 618.91 | 611.80 | 617.53 | 618.15 | |
