Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (10, 5 Min) | Open Price | EMA (50, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.40 | -2.60 | -0.20% | 10,08,654 | 20.17 | 17,77,364 | 1,311.88 | 1,313.39 | 1,316.60 | 1,311.93 | 1,313.40 | |
| 1,422.50 | 2.50 | 0.18% | 7,49,418 | 17.04 | 10,20,431 | 1,419.18 | 1,422.45 | 1,420.50 | 1,419.30 | 1,422.00 | |
| 2,301.70 | -0.30 | -0.01% | 3,32,316 | 16.61 | 8,32,775 | 2,300.42 | 2,306.31 | 2,302.40 | 2,300.52 | 2,304.10 | |
| 4,094.60 | 1.60 | 0.04% | 2,42,061 | 28.66 | 5,63,306 | 4,086.30 | 4,095.54 | 4,100.00 | 4,086.64 | 4,095.80 | |
| 1,135.50 | 14.50 | 1.29% | 14,53,943 | 14.99 | 4,60,701 | 1,129.65 | 1,134.82 | 1,126.50 | 1,129.87 | 1,136.20 | |
| 1,906.90 | 4.50 | 0.24% | 2,40,144 | 37.64 | 4,57,529 | 1,896.59 | 1,903.78 | 1,902.40 | 1,896.96 | 1,905.70 | |
| 5,067.50 | -18.60 | -0.37% | 67,641 | 78.30 | 4,49,886 | 5,060.61 | 5,061.68 | 5,086.80 | 5,060.85 | 5,067.00 | |
| 204.31 | -1.19 | -0.58% | 21,71,698 | 27.19 | 3,94,006 | 204.17 | 204.41 | 205.20 | 204.17 | 204.60 | |
| 3,015.30 | 18.30 | 0.61% | 1,71,791 | 53.95 | 3,92,262 | 3,000.29 | 3,011.33 | 3,010.00 | 3,000.87 | 3,015.60 | |
| 1,317.90 | 15.40 | 1.18% | 3,61,612 | 20.30 | 3,57,634 | 1,314.12 | 1,317.07 | 1,302.50 | 1,314.28 | 1,318.90 | |
| 340.35 | 0.35 | 0.10% | 4,41,628 | 11.64 | 3,30,026 | 339.73 | 340.22 | 340.70 | 339.76 | 340.00 | |
| 11,800.00 | 100.00 | 0.85% | 29,193 | 27.88 | 3,29,807 | 11,723.60 | 11,764.65 | 11,735.00 | 11,726.44 | 11,786.00 | |
| 2,024.80 | -7.70 | -0.38% | 58,380 | 15.75 | 3,24,079 | 2,023.28 | 2,024.47 | 2,020.00 | 2,023.30 | 2,026.50 | |
| 1,302.70 | 9.00 | 0.70% | 3,51,732 | 11.28 | 3,18,569 | 1,292.44 | 1,299.83 | 1,298.00 | 1,292.81 | 1,302.90 | |
| 328.75 | 0.75 | 0.23% | 53,40,199 | 728.00 | 3,17,255 | 327.27 | 328.00 | 323.00 | 327.33 | 328.90 | |
| 236.91 | 0.51 | 0.22% | 11,54,420 | 6.65 | 2,98,039 | 236.92 | 236.79 | 237.00 | 236.92 | 237.10 | |
| 1,474.40 | -2.70 | -0.18% | 92,470 | 74.80 | 2,84,311 | 1,470.54 | 1,475.10 | 1,478.70 | 1,470.72 | 1,475.70 | |
| 3,906.70 | 0.70 | 0.02% | 37,459 | 83.39 | 2,54,807 | 3,900.00 | 3,904.95 | 3,919.90 | 3,900.37 | 3,905.60 | |
| 598.25 | 3.35 | 0.56% | 11,98,239 | 14.73 | 2,52,780 | 593.28 | 596.61 | 595.95 | 593.47 | 598.65 | |
| 407.35 | 2.15 | 0.53% | 9,68,732 | 8.00 | 2,51,039 | 405.37 | 406.90 | 406.00 | 405.44 | 407.15 | |
| 1,050.70 | 16.70 | 1.62% | 10,07,601 | 14.21 | 2,36,116 | 1,039.39 | 1,047.38 | 1,047.95 | 1,039.83 | 1,051.00 | |
| 184.34 | 1.34 | 0.73% | 48,46,830 | 20.24 | 2,30,121 | 183.20 | 183.90 | 184.15 | 183.24 | 184.29 | |
| 3,291.70 | -16.30 | -0.49% | 95,141 | 19.99 | 2,24,008 | 3,288.75 | 3,288.71 | 3,316.00 | 3,288.78 | 3,292.70 | |
| 8,004.50 | -5.50 | -0.07% | 25,318 | 38.05 | 2,19,722 | 8,002.02 | 7,994.59 | 8,010.00 | 8,001.74 | 8,002.00 | |
| 4,358.00 | -32.00 | -0.73% | 94,649 | 57.62 | 2,07,043 | 4,352.22 | 4,348.63 | 4,375.00 | 4,352.42 | 4,354.00 | |
