Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (10, 5 Min) | Open Price | EMA (50, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,303.30 | 1,305.09 | 1,301.00 | 1,303.50 | 1,306.40 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 752.93 | 753.91 | 749.15 | 752.95 | 753.45 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,812.55 | 1,816.57 | 1,815.00 | 1,812.84 | 1,819.80 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 976.85 | 978.88 | 969.90 | 976.94 | 980.20 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,236.97 | 2,240.11 | 2,241.70 | 2,237.23 | 2,241.20 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 874.75 | 875.09 | 870.20 | 874.84 | 876.10 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,944.03 | 3,942.32 | 3,945.00 | 3,944.18 | 3,947.90 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,779.89 | 1,780.91 | 1,787.00 | 1,779.96 | 1,780.60 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,251.62 | 1,252.96 | 1,246.00 | 1,251.75 | 1,254.50 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,963.48 | 2,972.16 | 2,920.00 | 2,964.04 | 2,978.80 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 381.38 | 381.90 | 378.50 | 381.43 | 381.95 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,179.85 | 4,217.20 | 4,075.00 | 4,182.16 | 4,245.20 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 279.76 | 280.22 | 277.00 | 279.78 | 280.35 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 267.07 | 267.43 | 266.70 | 267.11 | 268.05 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,169.78 | 1,170.16 | 1,166.40 | 1,169.94 | 1,170.80 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 409.47 | 410.15 | 405.00 | 409.50 | 410.50 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 480.77 | 481.81 | 473.00 | 480.79 | 481.00 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,336.39 | 10,365.92 | 10,240.00 | 10,337.32 | 10,354.00 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 283.28 | 284.48 | 280.00 | 283.36 | 284.90 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,663.63 | 2,660.90 | 2,663.90 | 2,663.42 | 2,664.30 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,127.97 | 1,125.66 | 1,134.00 | 1,127.86 | 1,129.50 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 253.97 | 254.29 | 244.50 | 253.98 | 254.50 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 914.06 | 915.68 | 907.95 | 914.18 | 916.85 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 204.28 | 204.34 | 203.00 | 204.27 | 204.66 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 138.91 | 138.93 | 137.69 | 138.91 | 138.97 | |
