Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (10, 5 Min) | Open Price | EMA (50, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,412.90 | 5.20 | 0.37% | 75,684 | 17.43 | 10,13,545 | 1,405.50 | 1,406.83 | 1,412.90 | 1,405.54 | 1,406.50 | |
| 2,174.10 | -14.50 | -0.66% | 40,171 | 15.91 | 7,86,608 | 2,194.46 | 2,198.70 | 2,174.10 | 2,194.56 | 2,200.10 | |
| 1,944.80 | 2.20 | 0.11% | 5,945 | 40.45 | 4,66,623 | 1,942.18 | 1,943.96 | 1,955.00 | 1,942.28 | 1,943.70 | |
| 227.55 | 1.38 | 0.61% | 2,28,645 | 33.62 | 4,38,823 | 225.29 | 226.11 | 227.55 | 225.30 | 225.82 | |
| 1,328.00 | 10.40 | 0.79% | 89,288 | 15.45 | 4,13,061 | 1,313.64 | 1,317.87 | 1,328.00 | 1,313.83 | 1,318.60 | |
| 379.35 | 0.70 | 0.18% | 18,397 | 19.54 | 3,77,321 | 378.12 | 378.21 | 379.35 | 378.12 | 378.50 | |
| 11,504.00 | 8.00 | 0.07% | 198 | 41.36 | 3,38,999 | 11,494.74 | 11,486.02 | 11,504.00 | 11,493.18 | 11,506.00 | |
| 249.42 | 0.52 | 0.21% | 29,745 | 6.28 | 3,13,777 | 248.22 | 248.52 | 249.42 | 248.22 | 248.52 | |
| 1,249.60 | 1.90 | 0.15% | 983 | 11.96 | 3,05,584 | 1,245.16 | 1,246.96 | 1,249.60 | 1,245.21 | 1,248.50 | |
| 409.00 | -1.10 | -0.27% | 45,436 | 49.47 | 2,98,970 | 409.41 | 409.74 | 409.00 | 409.43 | 409.65 | |
| 4,444.40 | 2.00 | 0.05% | 966 | 32.59 | 2,97,230 | 4,435.85 | 4,436.34 | 4,444.40 | 4,435.61 | 4,436.50 | |
| 285.00 | -1.15 | -0.40% | 98,564 | 752.50 | 2,75,035 | 285.52 | 286.15 | 285.00 | 285.54 | 285.75 | |
| 285.90 | -0.25 | -0.09% | 6,926 | 16.69 | 2,65,904 | 284.64 | 285.60 | 285.90 | 284.67 | 285.85 | |
| 1,604.50 | 0.00 | 0.00% | 9,979 | 133.03 | 2,64,289 | 1,600.14 | 1,604.37 | 1,604.50 | 1,600.33 | 1,605.40 | |
| 188.74 | 0.47 | 0.25% | 53,798 | 21.60 | 2,35,614 | 188.39 | 188.29 | 188.74 | 188.41 | 188.54 | |
| 1,700.00 | 9.70 | 0.57% | 4,465 | 84.86 | 2,04,218 | 1,684.97 | 1,690.32 | 1,700.00 | 1,685.12 | 1,691.80 | |
| 7,285.00 | 5.50 | 0.08% | 3,268 | 36.23 | 1,99,971 | 7,261.00 | 7,269.76 | 7,285.00 | 7,260.93 | 7,276.50 | |
| 5,125.00 | 17.00 | 0.33% | 1,269 | -82.56 | 1,98,162 | 5,102.31 | 5,105.72 | 5,125.00 | 5,102.61 | 5,110.50 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 7,118.28 | 7,176.35 | 7,260.00 | 7,121.29 | 7,189.00 | |
| 3,607.70 | -0.70 | -0.02% | 551 | 53.78 | 1,71,397 | 3,607.83 | 3,606.80 | 3,607.70 | 3,607.83 | 3,609.30 | |
| 671.50 | 0.05 | 0.01% | 5,366 | 37.65 | 1,66,217 | 670.80 | 671.32 | 671.50 | 670.88 | 671.15 | |
| 18,287.00 | 0.00 | 0.00% | 237 | 95.28 | 1,65,479 | 18,229.13 | 18,273.82 | 18,287.00 | 18,229.21 | 18,297.00 | |
| 471.25 | 1.00 | 0.21% | 3,775 | 49.56 | 1,59,391 | 468.93 | 470.14 | 471.25 | 469.00 | 470.00 | |
| 2,866.30 | -2.80 | -0.10% | 608 | 88.86 | 1,52,846 | 2,868.61 | 2,867.38 | 2,875.00 | 2,868.52 | 2,869.60 | |
| 6,940.00 | 48.00 | 0.70% | 450 | 49.09 | 1,47,064 | 6,853.45 | 6,884.10 | 6,940.00 | 6,856.06 | 6,897.50 | |
