Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (10, 5 Min) | Open Price | EMA (50, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,170.93 | 1,169.22 | 1,180.10 | 1,170.91 | 1,171.30 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 717.02 | 719.84 | 708.40 | 717.18 | 720.10 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,064.85 | 2,073.28 | 2,052.60 | 2,065.28 | 2,076.50 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,693.66 | 3,695.48 | 3,726.00 | 3,694.09 | 3,698.00 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,804.99 | 1,803.86 | 1,815.00 | 1,804.99 | 1,805.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,013.27 | 1,024.61 | 1,010.00 | 1,013.88 | 1,024.70 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 196.88 | 196.72 | 202.90 | 196.89 | 197.23 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,849.43 | 2,849.92 | 2,926.00 | 2,849.64 | 2,853.90 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,239.16 | 1,244.47 | 1,230.00 | 1,239.49 | 1,245.00 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,717.58 | 10,777.13 | 10,810.00 | 10,721.24 | 10,769.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 316.96 | 316.80 | 320.80 | 316.96 | 317.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 381.65 | 381.43 | 385.20 | 381.65 | 381.80 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 222.37 | 222.20 | 224.75 | 222.37 | 222.38 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,722.44 | 1,726.79 | 1,723.00 | 1,722.74 | 1,724.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 421.57 | 421.95 | 421.20 | 421.59 | 422.25 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,175.81 | 9,187.19 | 9,277.00 | 9,176.76 | 9,212.50 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 555.67 | 556.00 | 564.40 | 555.73 | 555.95 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,390.81 | 2,391.36 | 2,391.00 | 2,390.78 | 2,390.90 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 935.39 | 937.82 | 935.00 | 935.55 | 938.75 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,278.66 | 1,279.91 | 1,274.10 | 1,278.83 | 1,283.40 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,985.57 | 3,987.08 | 4,090.00 | 3,986.06 | 3,994.50 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,945.16 | 6,960.00 | 7,120.00 | 6,946.33 | 6,951.00 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,768.81 | 4,770.02 | 4,800.00 | 4,768.95 | 4,777.10 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,177.63 | 19,355.23 | 19,588.00 | 19,190.23 | 19,375.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,709.10 | 1,718.71 | 1,676.30 | 1,709.67 | 1,720.10 | |
