Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (10, 5 Min) | Open Price | EMA (50, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.76 | 10,28,318 | 1,804.79 | 1,803.57 | 1,781.10 | 1,804.72 | 1,804.80 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.92 | 5,07,512 | 2,161.68 | 2,160.41 | 2,136.00 | 2,161.69 | 2,164.30 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 53.87 | 3,21,192 | 438.99 | 438.90 | 451.90 | 438.98 | 439.10 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.02 | 2,79,902 | 301.37 | 300.96 | 308.65 | 301.36 | 301.50 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 900.00 | 2,08,139 | 216.01 | 215.79 | 220.90 | 216.05 | 216.24 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 20.64 | 1,88,814 | 1,004.06 | 1,003.83 | 1,021.30 | 1,004.13 | 1,005.00 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 28.31 | 1,63,971 | 2,006.88 | 2,016.60 | 1,984.80 | 2,007.32 | 2,018.10 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 50.06 | 1,60,752 | 4,156.05 | 4,155.27 | 4,226.00 | 4,156.44 | 4,160.10 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 51.57 | 1,57,943 | 3,328.72 | 3,322.06 | 3,399.60 | 3,328.38 | 3,330.10 | |
| 425.65 | -17.90 | -4.04% | 1,19,71,586 | 60.82 | 1,56,738 | 424.97 | 425.70 | 439.00 | 425.01 | 425.30 | |
| 2,879.70 | -56.60 | -1.93% | 7,95,166 | 53.70 | 1,42,332 | 2,876.00 | 2,879.42 | 2,925.00 | 2,876.15 | 2,878.90 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.38 | 1,41,880 | 860.07 | 862.35 | 865.25 | 860.18 | 863.00 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.90 | 1,39,908 | 5,819.58 | 5,814.07 | 5,750.00 | 5,819.22 | 5,819.50 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.46 | 1,33,818 | 3,319.99 | 3,332.21 | 3,238.10 | 3,320.35 | 3,332.40 | |
| 313.05 | -5.55 | -1.74% | 11,81,308 | 30.04 | 1,32,886 | 313.17 | 313.01 | 317.00 | 313.19 | 313.60 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.42 | 1,30,577 | 1,329.84 | 1,332.00 | 1,342.50 | 1,329.93 | 1,332.60 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.36 | 1,15,670 | 312.90 | 313.64 | 323.00 | 312.95 | 314.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 72.88 | 1,07,227 | 1,079.02 | 1,082.80 | 1,049.00 | 1,079.13 | 1,084.50 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.42 | 1,06,198 | 1,313.59 | 1,314.50 | 1,324.30 | 1,313.65 | 1,314.30 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 60.61 | 1,06,024 | 1,558.76 | 1,560.72 | 1,571.90 | 1,558.46 | 1,563.00 | |
| 155.83 | -2.40 | -1.52% | 1,41,02,684 | 57.26 | 96,203 | 154.40 | 155.33 | 157.01 | 154.45 | 155.99 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.87 | 86,523 | 866.59 | 866.62 | 865.00 | 866.67 | 867.00 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 61.68 | 84,503 | 584.23 | 583.50 | 586.00 | 584.25 | 584.25 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 148.39 | 82,704 | 97.71 | 97.86 | 98.30 | 97.76 | 99.44 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 21.02 | 75,318 | 75.02 | 75.01 | 75.20 | 75.02 | 75.12 | |
