Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (10, 5 Min) | Open Price | EMA (50, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 971.95 | 3.15 | 0.33% | 44,10,256 | 32.47 | 6,04,794 | 970.65 | 971.68 | 968.50 | 970.70 | 972.10 | |
| 2,008.90 | -23.00 | -1.13% | 7,56,940 | 16.87 | 3,20,985 | 2,008.35 | 2,008.01 | 2,021.00 | 2,008.21 | 2,008.30 | |
| 283.55 | 2.60 | 0.93% | 3,81,91,591 | 1,478.68 | 2,73,636 | 283.16 | 283.45 | 280.55 | 283.16 | 283.40 | |
| 2,786.50 | -22.90 | -0.82% | 6,20,031 | 67.96 | 2,67,280 | 2,784.39 | 2,787.51 | 2,795.00 | 2,784.68 | 2,787.50 | |
| 1,306.90 | -7.90 | -0.60% | 5,55,817 | 85.90 | 2,52,011 | 1,307.13 | 1,307.59 | 1,309.10 | 1,307.09 | 1,307.70 | |
| 259.30 | -4.80 | -1.82% | 1,17,62,204 | 16.16 | 2,41,165 | 259.86 | 259.13 | 264.00 | 259.84 | 259.90 | |
| 2,082.90 | 12.10 | 0.58% | 9,56,736 | 84.65 | 2,08,879 | 2,082.78 | 2,083.34 | 2,080.90 | 2,082.75 | 2,084.60 | |
| 2,350.50 | -11.50 | -0.49% | 2,69,584 | 33.57 | 1,90,988 | 2,343.82 | 2,348.74 | 2,362.00 | 2,344.03 | 2,348.10 | |
| 992.90 | -2.95 | -0.30% | 38,04,564 | 18.99 | 1,86,800 | 992.38 | 992.90 | 1,001.40 | 992.36 | 993.35 | |
| 758.15 | -14.20 | -1.84% | 19,93,731 | 87.93 | 1,63,580 | 758.57 | 758.48 | 773.00 | 758.62 | 759.00 | |
| 1,500.80 | -14.00 | -0.92% | 4,93,955 | 68.60 | 1,52,739 | 1,499.34 | 1,500.77 | 1,514.80 | 1,499.30 | 1,501.00 | |
| 2,718.40 | 22.70 | 0.84% | 6,26,658 | 50.26 | 1,34,359 | 2,706.90 | 2,716.47 | 2,699.70 | 2,707.26 | 2,720.00 | |
| 13,452.00 | 124.00 | 0.93% | 3,01,679 | 86.41 | 1,21,727 | 13,464.86 | 13,468.52 | 13,389.00 | 13,465.85 | 13,473.00 | |
| 1,029.80 | -4.90 | -0.47% | 21,17,653 | 74.30 | 1,00,176 | 1,026.96 | 1,028.72 | 1,030.00 | 1,027.08 | 1,028.20 | |
| 358.55 | -2.55 | -0.71% | 27,71,525 | 28.27 | 93,838 | 358.48 | 358.41 | 362.40 | 358.43 | 358.45 | |
| 1,483.70 | -12.50 | -0.84% | 7,61,222 | 64.22 | 93,066 | 1,484.11 | 1,483.80 | 1,496.50 | 1,483.95 | 1,488.60 | |
| 94.91 | -0.98 | -1.02% | 45,62,356 | 33.88 | 79,082 | 94.91 | 94.88 | 95.95 | 94.90 | 94.93 | |
| 1,693.90 | -25.60 | -1.49% | 16,65,928 | 172.25 | 78,372 | 1,692.70 | 1,693.84 | 1,720.00 | 1,692.67 | 1,695.00 | |
| 86.07 | 1.67 | 1.98% | 6,27,02,609 | 50.54 | 73,976 | 85.77 | 86.06 | 84.39 | 85.77 | 86.16 | |
| 11,987.00 | 217.00 | 1.84% | 8,14,042 | 41.85 | 72,744 | 11,936.78 | 11,985.91 | 11,780.00 | 11,938.79 | 11,980.00 | |
| 1,657.85 | -14.30 | -0.86% | 2,02,269 | - | 65,035 | 1,657.55 | 1,656.54 | 1,675.40 | 1,657.34 | 1,657.40 | |
| 369.85 | -2.25 | -0.60% | 4,22,710 | 6.82 | 64,886 | 369.65 | 370.13 | 372.85 | 369.70 | 370.70 | |
| 255.75 | -2.80 | -1.08% | 82,12,373 | 15.73 | 62,990 | 255.62 | 255.67 | 258.50 | 255.62 | 256.00 | |
| 1,722.00 | 13.30 | 0.78% | 5,64,739 | 27.81 | 62,612 | 1,722.60 | 1,720.51 | 1,710.00 | 1,722.11 | 1,723.20 | |
| 3,851.00 | 50.80 | 1.34% | 66,317 | 55.74 | 60,193 | 3,837.22 | 3,856.40 | 3,818.00 | 3,837.83 | 3,839.50 | |
