Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (10, 5 Min) | Open Price | EMA (50, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,211.68 | 1,215.35 | 1,206.20 | 1,211.86 | 1,217.40 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,362.33 | 4,380.12 | 4,267.10 | 4,363.03 | 4,383.00 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.84 | 873.25 | 864.25 | 871.85 | 872.70 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,315.25 | 2,315.90 | 2,285.00 | 2,315.37 | 2,320.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,722.62 | 1,724.34 | 1,710.10 | 1,722.67 | 1,724.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 371.46 | 372.93 | 362.80 | 371.51 | 373.10 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 276.81 | 277.98 | 277.40 | 276.86 | 278.70 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.44 | 142.38 | 140.45 | 142.46 | 142.62 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,781.93 | 9,805.49 | 9,725.00 | 9,783.11 | 9,810.50 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 679.51 | 681.50 | 675.70 | 679.62 | 683.15 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 422.03 | 423.03 | 416.00 | 422.07 | 423.45 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 173.64 | 173.69 | 173.60 | 173.64 | 173.83 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,422.69 | 2,427.38 | 2,378.20 | 2,422.90 | 2,426.10 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 929.76 | 934.88 | 907.50 | 929.95 | 936.20 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,071.99 | 2,078.70 | 2,042.90 | 2,072.30 | 2,079.90 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,208.89 | 2,255.66 | 2,168.00 | 2,210.50 | 2,259.60 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,815.00 | 3,817.54 | 3,830.10 | 3,815.57 | 3,817.90 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 308.06 | 308.75 | 303.50 | 308.09 | 308.95 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 626.30 | 628.74 | 620.00 | 626.40 | 629.25 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.35 | 129.58 | 125.60 | 129.36 | 129.53 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.68 | 193.86 | 189.35 | 193.68 | 194.00 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,232.29 | 4,238.70 | 4,224.10 | 4,232.79 | 4,235.10 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 153.54 | 154.04 | 149.20 | 153.56 | 153.99 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,433.09 | 3,458.58 | 3,400.30 | 3,434.19 | 3,460.90 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 408.81 | 409.65 | 405.00 | 408.89 | 410.60 | |
