OPEN PRICE Equals LOW PRICE
by @keesunurux229a0ee
0
Modify
Open price Equals Low Price
Exchange 2
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,192.90 | 31.60 | 2.72% | 57,71,078 | 13.67 | 3,70,720 | 1,175.00 | 1,175.00 | |
| 4,069.50 | 118.10 | 2.99% | 6,77,885 | 73.62 | 3,61,285 | 4,000.00 | 4,000.00 | |
| 236.55 | 7.57 | 3.31% | 3,13,50,898 | 954.38 | 2,28,279 | 233.22 | 233.22 | |
| 4,189.00 | 245.50 | 6.23% | 41,52,824 | 47.49 | 1,61,952 | 4,063.80 | 4,063.80 | |
| 484.05 | 12.45 | 2.64% | 19,49,194 | 31.89 | 85,062 | 477.50 | 477.50 | |
| 380.10 | 17.15 | 4.73% | 6,47,752 | 6.61 | 66,685 | 365.60 | 365.60 | |
| 876.65 | 33.95 | 4.03% | 19,51,125 | 27.26 | 65,593 | 859.65 | 859.65 | |
| 785.75 | 33.30 | 4.43% | 38,75,965 | -28.84 | 61,218 | 765.95 | 765.95 | |
| 594.75 | 26.80 | 4.72% | 19,04,308 | 23.89 | 50,207 | 573.00 | 573.00 | |
| 2,845.30 | 126.50 | 4.65% | 2,11,789 | 28.42 | 43,168 | 2,758.70 | 2,758.70 | |
| 432.50 | 15.80 | 3.79% | 24,46,563 | 204.22 | 32,377 | 427.00 | 427.00 | |
| 2,826.60 | 86.30 | 3.15% | 85,187 | 12.81 | 31,623 | 2,800.00 | 2,800.00 | |
| 383.05 | 14.65 | 3.98% | 5,81,235 | 85.67 | 31,134 | 373.00 | 373.00 | |
| 497.80 | 16.30 | 3.39% | 16,48,192 | 49.41 | 30,956 | 492.00 | 492.00 | |
| 922.55 | 26.45 | 2.95% | 20,549 | 61.81 | 25,137 | 910.00 | 910.00 | |
| 1,326.30 | 71.70 | 5.71% | 1,87,147 | 8.88 | 24,906 | 1,280.10 | 1,280.10 | |
| 531.35 | 22.15 | 4.35% | 9,57,651 | 38.92 | 21,572 | 519.00 | 519.00 | |
| 870.85 | 25.05 | 2.96% | 85,726 | 82.28 | 20,822 | 858.25 | 858.25 | |
| 338.10 | 21.20 | 6.69% | 3,73,761 | -261.61 | 20,548 | 322.55 | 322.55 | |
| 381.55 | 17.10 | 4.69% | 1,09,790 | 34.24 | 19,045 | 371.00 | 371.00 | |
| 301.90 | 12.15 | 4.19% | 55,51,764 | 24.84 | 18,661 | 295.00 | 295.00 | |
| 844.40 | 53.25 | 6.73% | 5,43,426 | 42.42 | 16,888 | 816.00 | 816.00 | |
| 1,223.60 | 47.60 | 4.05% | 4,10,897 | 23.64 | 16,671 | 1,209.90 | 1,209.90 | |
| 990.80 | 70.70 | 7.68% | 7,02,879 | 39.17 | 15,781 | 945.50 | 945.50 | |
| 1,404.60 | 51.50 | 3.81% | 16,567 | 38.38 | 15,552 | 1,355.60 | 1,355.60 | |