open low with volume
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Volume 1,00,000 - 24,39,47,767
Price 30.00 - 5,000.00
NSE
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 107.93 | 3.94 | 104.00 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 161.77 | 0.00 | 158.00 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 455.17 | 0.14 | 450.00 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 212.00 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 104.25 | 0.68 | 101.01 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 128.37 | 0.96 | 132.80 | |
| 39.34 | 2.50 | 6.79% | 2,18,701 | 9.23 | 235 | 37.54 | 0.92 | 35.31 | |
| 72.20 | 3.82 | 5.59% | 1,20,210 | -254.30 | 548 | 68.06 | 13.69 | 67.69 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 72.50 | |
| 67.49 | 3.21 | 4.99% | 6,08,927 | 13.19 | 693 | 64.87 | 1.21 | 62.81 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 131.59 | |
| 172.45 | 8.20 | 4.99% | 1,06,800 | - | 208 | 165.87 | 0.00 | 166.00 | |
| 73.90 | 3.50 | 4.97% | 1,07,200 | 4.75 | 316 | 70.73 | 0.68 | 70.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | - | - | 400.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 2,085.40 | |
| 142.65 | 4.65 | 3.37% | 1,12,000 | 18.09 | 214 | 136.53 | 5.20 | 136.50 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 151.35 | 0.40 | 155.47 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 402.41 | 0.15 | 385.00 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 41.21 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 214.86 | 9.19 | 205.82 | |
| 181.63 | 1.75 | 0.97% | 1,09,840 | 47.12 | 966 | 177.84 | 2.47 | 174.00 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 122.33 | 4.05 | 120.03 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 54.96 | 0.02 | 51.87 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 101.37 | 9.52 | 77.72 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 148.14 | 0.40 | 147.30 | |