open low with volume
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Volume 1,00,000 - 24,39,47,767
Price 30.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 138.94 | 19.30 | 16.13% | 51,80,637 | 95.96 | 4,541 | 124.14 | 15.38 | 122.00 | |
| 37.46 | 4.47 | 13.55% | 1,02,778 | 164.55 | 219 | 33.40 | 0.00 | 32.99 | |
| 112.00 | 11.95 | 11.94% | 1,61,000 | 14.19 | 134 | 97.87 | 0.33 | 98.50 | |
| 1,686.30 | 157.50 | 10.30% | 16,57,369 | 27.87 | 7,781 | 1,533.14 | 6.49 | 1,568.00 | |
| 397.00 | 26.55 | 7.17% | 3,78,917 | 16.27 | 1,284 | 380.40 | 0.43 | 378.00 | |
| 623.00 | 39.70 | 6.81% | 6,25,435 | 82.03 | 6,251 | 569.90 | 9.94 | 589.95 | |
| 358.10 | 19.35 | 5.71% | 4,31,28,914 | 1.46 | 1,31,875 | 342.78 | 17.29 | 352.00 | |
| 318.85 | 15.15 | 4.99% | 4,23,749 | 39.85 | 5,619 | 324.32 | 0.07 | 304.90 | |
| 950.00 | 40.35 | 4.44% | 2,31,510 | 62.12 | 3,265 | 903.78 | 6.38 | 900.00 | |
| 102.69 | 3.80 | 3.84% | 1,99,915 | 98.17 | 1,376 | 101.15 | 9.97 | 99.91 | |
| 638.55 | 21.55 | 3.49% | 4,90,506 | 360.47 | 9,534 | 611.36 | 2.75 | 615.05 | |
| 1,631.40 | 50.30 | 3.18% | 1,91,712 | 15.99 | 2,298 | 1,657.38 | 1.14 | 1,599.00 | |
| 223.88 | 6.66 | 3.07% | 1,18,410 | -2.47 | 433 | 209.95 | 0.03 | 214.00 | |
| 1,380.10 | 36.70 | 2.73% | 17,25,136 | 27.43 | 1,35,219 | 1,406.34 | 18.59 | 1,350.00 | |
| 468.15 | 11.30 | 2.47% | 27,95,039 | 21.63 | 6,663 | 477.63 | 14.48 | 457.10 | |
| 2,267.70 | 53.40 | 2.41% | 1,85,324 | 57.71 | 13,762 | 2,274.14 | 7.61 | 2,203.00 | |
| 233.89 | 5.43 | 2.38% | 2,48,134 | 345.23 | 5,968 | 222.39 | 1.78 | 225.99 | |
| 116.99 | 2.00 | 1.74% | 1,27,993 | 53.49 | 5,161 | 117.52 | 2.45 | 114.52 | |
| 1,320.20 | 16.60 | 1.27% | 21,13,245 | 26.16 | 1,10,190 | 1,282.54 | 33.08 | 1,303.60 | |
| 137.63 | 1.64 | 1.21% | 1,63,432 | 25.33 | 1,150 | 138.02 | 4.30 | 136.00 | |
| 1,583.30 | 17.30 | 1.10% | 4,37,141 | 60.86 | 1,07,470 | 1,516.64 | 2.73 | 1,550.00 | |
| 2,269.00 | 23.00 | 1.02% | 22,73,245 | 16.43 | 8,20,944 | 2,321.28 | 9.66 | 2,252.00 | |
| 3,955.10 | 34.90 | 0.89% | 4,50,781 | 23.35 | 1,17,266 | 4,170.48 | 6.63 | 3,925.00 | |
| 40.37 | 0.33 | 0.82% | 27,85,205 | 42.61 | 26,772 | 40.79 | 9.74 | 39.82 | |
| 273.80 | 1.25 | 0.46% | 1,34,987 | 55.07 | 1,254 | 292.30 | 0.03 | 272.00 | |