open low with volume
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Volume 1,00,000 - 24,39,47,767
Price 30.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 541.49 | 1.47 | 570.00 | |
| 44.15 | 2.59 | 6.23% | 5,08,003 | 5.90 | 384 | 40.74 | 1.12 | 41.56 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 470.92 | 16.88 | 465.80 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 438.50 | 1.99 | 449.00 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 231.59 | 7.69 | 235.00 | |
| 592.10 | 28.15 | 4.99% | 1,73,859 | 51.07 | 2,225 | 586.49 | 11.48 | 564.85 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 220.17 | 0.97 | 223.00 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 396.43 | 0.72 | 408.25 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,250.10 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,197.12 | 21.61 | 3,050.00 | |
| 59.00 | 1.85 | 3.24% | 2,98,000 | 0.00 | 86 | 0.00 | 4.18 | 56.05 | |
| 127.94 | 3.93 | 3.17% | 5,45,948 | 15.85 | 669 | 0.00 | 0.00 | 122.50 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 288.41 | 8.97 | 297.55 | |
| 239.87 | 6.40 | 2.74% | 1,04,081 | 37.28 | 2,869 | 235.49 | 0.35 | 232.54 | |
| 59.70 | 1.56 | 2.68% | 20,92,961 | 11.18 | 2,983 | 58.37 | 6.98 | 58.14 | |
| 145.75 | 3.68 | 2.59% | 45,77,901 | 36.71 | 1,972 | 141.63 | 3.58 | 142.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 3,919.60 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,112.54 | 3.63 | 2,130.00 | |
| 743.80 | 16.50 | 2.27% | 4,05,689 | 102.05 | 4,531 | 725.29 | 7.33 | 730.00 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 399.72 | 2.56 | 403.35 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | 2,200.54 | 11.33 | 2,223.00 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 485.16 | 57.96 | 485.85 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 678.04 | 8.17 | 678.00 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 262.12 | 1.27 | 260.35 | |
| 31.76 | 0.64 | 2.06% | 75,35,787 | 239.85 | 2,531 | 30.74 | 0.34 | 31.75 | |