open low with volume
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Volume 1,00,000 - 24,39,47,767
Price 30.00 - 5,000.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 888.00 | 86.75 | 10.83% | 1,98,300 | 10.16 | 2,268 | 820.73 | 3.21 | 809.90 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 333.66 | 4.88 | 348.85 | |
| 83.00 | 7.70 | 10.23% | 1,75,200 | 7.83 | 149 | 82.55 | 2.86 | 73.90 | |
| 51.81 | 4.66 | 9.88% | 6,69,197 | 8.28 | 1,353 | 48.50 | 0.25 | 47.25 | |
| 144.73 | 11.47 | 8.61% | 7,19,494 | 13.71 | 477 | 125.54 | 0.18 | 140.00 | |
| 82.00 | 6.30 | 8.32% | 1,32,000 | 0.00 | 176 | 72.79 | 5.12 | 77.25 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,269.48 | 19.56 | 1,231.10 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 158.68 | 2.19 | 157.40 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.40 | 16.23 | 1,225.00 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 18.76 | 9,632 | 184.85 | 10.88 | 182.00 | |
| 252.73 | 15.86 | 6.70% | 1,25,961 | -62.45 | 661 | 240.03 | 2.73 | 236.68 | |
| 203.11 | 11.59 | 6.05% | 5,74,206 | 21.63 | 1,704 | 193.99 | 0.36 | 193.00 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 943.45 | 7.63 | 939.70 | |
| 1,018.90 | 51.85 | 5.36% | 7,06,116 | 13.37 | 7,846 | 974.78 | 6.27 | 967.05 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,951.98 | 4.41 | 3,923.90 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 616.34 | 20.81 | 608.60 | |
| 393.45 | 18.45 | 4.92% | 3,70,577 | -114.39 | 4,333 | 368.73 | 1.91 | 372.20 | |
| 36.33 | 1.70 | 4.91% | 1,20,016 | -6.35 | 70 | 33.92 | 0.36 | 33.20 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 216.48 | 7.08 | 214.30 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,608.22 | 20.39 | 4,560.10 | |
| 112.33 | 4.36 | 4.04% | 14,35,772 | 14.70 | 1,074 | 109.43 | 13.43 | 107.80 | |
| 719.35 | 27.75 | 4.01% | 1,20,677 | 61.93 | 4,982 | 691.96 | 2.17 | 685.00 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,795 | 72.54 | 54,192 | 4,637.00 | 11.24 | 4,383.00 | |
| 210.56 | 7.43 | 3.66% | 47,64,841 | 0.00 | 2,444 | 202.11 | 1.78 | 204.26 | |
| 35.43 | 1.23 | 3.60% | 3,22,396 | 33.29 | 134 | 34.68 | 0.31 | 33.91 | |