open low with volume
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Volume 1,00,000 - 24,39,47,767
Price 30.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 150.68 | 0.00 | 170.10 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 219.60 | 0.00 | 214.65 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 719.30 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 268.06 | 0.00 | 240.07 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 133.18 | 0.00 | 134.95 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 92.05 | 2.69 | 93.00 | |
| 41.95 | 0.86 | 2.09% | 1,58,497 | 124.30 | 378 | 41.04 | 1.43 | 40.60 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.65 | 0.00 | 108.50 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 443.35 | 14.76 | 439.00 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 986.07 | 8.04 | 951.05 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 56.05 | 0.00 | 55.26 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 612.96 | 0.76 | 621.35 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 298.67 | 25.49 | 295.00 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,293.00 | |
| 99.70 | -1.58 | -1.56% | 1,04,084 | 13.61 | 498 | 99.68 | 0.14 | 96.40 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 492.18 | 0.55 | 440.65 | |
| 96.51 | -4.94 | -4.87% | 1,25,900 | 181.89 | 370 | 103.94 | 0.82 | 96.38 | |
| 52.51 | -2.76 | -4.99% | 5,36,723 | -2.56 | 548 | 55.93 | 1.84 | 52.51 | |