open low with volume
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Volume 1,00,000 - 24,39,47,767
Price 30.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 414.95 | 206.95 | 99.50% | 7,26,000 | 0.00 | 228 | 0.00 | 0.00 | 395.20 | |
| 101.85 | 16.97 | 19.99% | 36,44,362 | 132.34 | 1,308 | 88.85 | 0.25 | 83.20 | |
| 51.88 | 8.64 | 19.98% | 6,38,535 | 228.42 | 271 | 45.06 | 6.43 | 43.24 | |
| 342.75 | 38.60 | 12.69% | 2,67,77,188 | 8.64 | 2,976 | 308.04 | 0.81 | 313.00 | |
| 125.93 | 13.66 | 12.17% | 7,85,137 | 25.41 | 642 | 113.70 | 0.00 | 113.00 | |
| 1,796.10 | 183.30 | 11.37% | 28,61,654 | 20.52 | 2,447 | 1,656.04 | 0.41 | 1,619.90 | |
| 41.26 | 3.44 | 9.10% | 22,78,91,559 | 40.33 | 27,362 | 38.66 | 9.74 | 38.00 | |
| 377.40 | 23.90 | 6.76% | 26,38,915 | 20.30 | 1,829 | 364.94 | 0.90 | 355.45 | |
| 41.74 | 2.26 | 5.72% | 1,02,30,661 | 8.70 | 841 | 39.98 | 0.09 | 39.48 | |
| 130.75 | 6.95 | 5.61% | 1,13,000 | 0.00 | 239 | 123.12 | 3.97 | 120.00 | |
| 44.83 | 2.13 | 4.99% | 1,18,919 | 30.49 | 272 | 41.18 | 0.00 | 44.83 | |
| 336.80 | 16.00 | 4.99% | 29,21,520 | 19.85 | 3,125 | 328.46 | 2.21 | 322.40 | |
| 57.49 | 2.73 | 4.99% | 3,21,307 | 27.66 | 707 | 54.00 | 0.22 | 57.49 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 866.15 | 4.85 | 858.95 | |
| 2,228.00 | 99.60 | 4.68% | 1,82,446 | 56.50 | 24,668 | 2,145.78 | 5.56 | 2,121.20 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,332.90 | 13.38 | 1,322.00 | |
| 153.12 | 6.01 | 4.09% | 1,20,245 | 19.68 | 568 | 150.08 | 0.08 | 146.60 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,479.62 | 22.57 | 3,452.00 | |
| 1,020.65 | 36.80 | 3.74% | 9,65,619 | 21.45 | 10,650 | 996.18 | 1.85 | 987.00 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,095.90 | 49.40 | 1,090.00 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 26.69 | 59,460 | 616.87 | 9.54 | 610.10 | |
| 58.09 | 1.57 | 2.78% | 11,77,302 | 166.26 | 3,849 | 57.47 | 1.31 | 56.52 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 947.66 | 12.03 | 919.45 | |
| 518.50 | 12.20 | 2.41% | 28,00,730 | 20.21 | 22,546 | 506.12 | 6.13 | 508.20 | |
| 1,696.50 | 37.10 | 2.24% | 2,39,455 | 33.64 | 3,514 | 1,652.34 | 2.71 | 1,659.60 | |