open low with volume
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Volume 1,00,000 - 24,39,47,767
Price 30.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 55.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 210.99 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 260.00 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 252.71 | 1.44 | 249.50 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 32.73 | 0.84 | 31.65 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.62 | 3.45 | 77.11 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 185.40 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | 455.00 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | - | 0.00 | 137.00 | |
| 104.40 | 104.40 | 0.00% | 5,24,400 | - | - | - | - | 100.05 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 64.35 | 0.00 | 63.30 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 13.83 | 122 | 112.71 | 0.00 | 110.55 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 44.35 | 2.50 | 39.93 | |