open low with volume
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Volume 1,00,000 - 24,39,47,767
Price 30.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 128.40 | - | 122.10 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 33.09 | - | 32.11 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 667.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 342.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 154.96 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 214.23 | - | 224.00 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.56 | - | 157.30 | |
| 36.63 | 1.53 | 4.36% | 1,01,921 | - | - | 36.32 | - | 34.26 | |
| 117.81 | 4.66 | 4.12% | 1,82,845 | - | - | 117.12 | - | 113.15 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 271.81 | - | 266.00 | |
| 205.17 | 6.02 | 3.02% | 18,34,435 | - | - | 204.22 | - | 196.20 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,861.74 | - | 1,854.70 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,859.60 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,404.60 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 708.67 | - | 694.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 371.70 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | 82.21 | - | 73.49 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 52.35 | - | 49.00 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 345.05 | - | 342.25 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,865.00 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 409.92 | - | 400.25 | |
| 197.66 | 2.78 | 1.43% | 1,08,764 | - | - | 200.07 | - | 192.05 | |
| 151.59 | 2.05 | 1.37% | 1,96,935 | - | - | 158.57 | - | 143.50 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | - | - | 1,721.58 | - | 1,681.60 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | 316.60 | - | 307.00 | |