open low with volume
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Volume 1,00,000 - 24,39,47,767
Price 30.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 112.10 | 0.00 | 108.96 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 365.80 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 231.10 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | 64.28 | 0.39 | 62.00 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 762.68 | 0.00 | 747.00 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 59.88 | 0.01 | 59.01 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 85.39 | 2.30 | 82.25 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 594.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 410.00 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 214.69 | 0.80 | 202.60 | |
| 44.77 | 2.13 | 5.00% | 1,85,649 | -3.42 | 71 | 40.71 | 0.11 | 44.77 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 176.17 | 0.02 | 175.99 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 17.91 | 40.41 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 216.22 | 0.20 | 214.00 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | - | 12.24 | 696.75 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 129.97 | 1.77 | 128.00 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 34.57 | 0.18 | 33.00 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 184.96 | 23.18 | 180.60 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 151.02 | 1.71 | 148.70 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 811.10 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 49.96 | 0.39 | 51.50 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 432.25 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 231.72 | 3.46 | 227.00 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 58.48 | 17.04 | 57.02 | |
| 51.77 | 1.03 | 2.03% | 1,49,421 | 13.44 | 449 | 52.59 | 0.51 | 50.74 | |