open low with volume
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Volume 1,00,000 - 24,39,47,767
Price 30.00 - 5,000.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,22,960 | -370.73 | 3,187 | 417.65 | 1.60 | 426.20 | |
| 139.00 | 15.65 | 12.69% | 42,08,298 | 27.30 | 2,483 | 125.04 | 1.98 | 123.00 | |
| 572.20 | 57.60 | 11.19% | 1,04,93,106 | 19.39 | 3,923 | 445.62 | 0.88 | 527.00 | |
| 141.00 | 12.81 | 9.99% | 33,27,038 | 12.71 | 2,860 | 124.72 | 0.79 | 128.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,28,073 | 29.45 | 19,366 | 1,040.90 | 7.31 | 1,016.70 | |
| 229.80 | 20.20 | 9.64% | 1,27,200 | 13.13 | 540 | 202.71 | 0.13 | 210.00 | |
| 71.20 | 5.32 | 8.08% | 40,14,961 | 24.44 | 2,799 | 67.74 | 3.40 | 65.60 | |
| 100.80 | 6.77 | 7.20% | 12,70,758 | 9.26 | 726 | 95.48 | 0.73 | 93.42 | |
| 31.14 | 2.02 | 6.94% | 3,84,52,576 | -52.07 | 2,225 | 29.60 | 3.91 | 29.62 | |
| 41.35 | 2.61 | 6.74% | 10,21,16,145 | 138.32 | 19,257 | 39.14 | 0.17 | 38.45 | |
| 642.00 | 39.95 | 6.64% | 1,81,30,436 | 40.19 | 32,392 | 605.24 | 5.98 | 602.00 | |
| 1,535.05 | 94.80 | 6.58% | 1,21,000 | 35.15 | 3,749 | 1,378.03 | 0.00 | 1,449.00 | |
| 441.15 | 24.15 | 5.79% | 68,16,080 | 59.39 | 8,265 | 414.53 | 1.32 | 421.15 | |
| 31.84 | 1.74 | 5.78% | 20,79,397 | -79.21 | 829 | 28.22 | 0.50 | 29.70 | |
| 247.29 | 13.45 | 5.75% | 1,21,732 | 167.54 | 3,207 | 241.95 | 0.14 | 233.84 | |
| 660.55 | 31.45 | 5.00% | 1,03,588 | 6.23 | 2,488 | 587.74 | 1.56 | 636.00 | |
| 170.30 | 8.10 | 4.99% | 2,18,875 | 46.21 | 294 | 179.77 | 0.00 | 154.10 | |
| 352.50 | 16.75 | 4.99% | 1,05,977 | 0.00 | 10,801 | 318.58 | 1.93 | 352.50 | |
| 77.87 | 3.70 | 4.99% | 10,14,892 | 0.63 | 3,182 | 68.72 | 5.53 | 77.87 | |
| 358.15 | 16.90 | 4.95% | 3,30,590 | 24.05 | 2,303 | 349.20 | 0.51 | 338.00 | |
| 112.60 | 5.28 | 4.92% | 84,29,565 | 15.36 | 4,752 | 108.52 | 4.12 | 105.45 | |
| 1,128.70 | 50.90 | 4.72% | 23,72,524 | 45.03 | 71,938 | 1,089.94 | 7.34 | 1,055.00 | |
| 619.45 | 27.15 | 4.58% | 2,89,080 | 11.63 | 2,810 | 581.08 | 2.26 | 572.30 | |
| 46.56 | 1.98 | 4.44% | 23,43,269 | 131.03 | 3,085 | 42.66 | 1.31 | 44.01 | |
| 623.15 | 23.80 | 3.97% | 2,88,432 | 40.66 | 6,805 | 608.37 | 4.15 | 595.00 | |