open low with volume
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Volume 1,00,000 - 24,39,47,767
Price 30.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 184.16 | 3.92 | 180.85 | |
| 34.04 | 5.35 | 18.65% | 4,91,405 | 8.55 | 46 | 29.86 | 0.00 | 28.69 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 568.00 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.37 | 25.85 | 495.40 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,096.39 | 1.51 | 1,125.00 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 287.56 | 3.30 | 288.90 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 543.96 | 0.36 | 567.00 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 161.63 | 2.31 | 164.00 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 427.60 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 515.89 | 2.69 | 502.20 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,115.60 | 3.17 | 2,086.00 | |
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 61.99 | 0.91 | 60.49 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 82.24 | |
| 32.34 | 2.08 | 6.87% | 3,52,931 | 101.63 | 53 | 31.19 | 0.00 | 30.34 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 564.37 | 2.01 | 556.00 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 549.04 | 3.19 | 535.85 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 480.73 | 2.67 | 475.20 | |
| 96.85 | 4.60 | 4.99% | 7,53,500 | 0.00 | 136 | 89.82 | 0.00 | 92.25 | |
| 84.75 | 3.86 | 4.77% | 2,19,032 | -9.74 | 709 | 83.57 | 0.04 | 82.00 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 503.42 | 1.99 | 493.00 | |
| 38.39 | 1.67 | 4.55% | 2,30,240 | 31.65 | 881 | 36.23 | 6.04 | 37.50 | |
| 699.55 | 30.25 | 4.52% | 6,46,388 | 31.65 | 2,702 | 682.76 | 1.18 | 669.30 | |
| 79.63 | 3.31 | 4.34% | 7,18,069 | 73.13 | 1,116 | 76.36 | 7.30 | 76.32 | |
| 32.75 | 1.35 | 4.30% | 6,24,000 | 17.64 | 723 | 31.98 | 8.72 | 31.40 | |
| 44.36 | 1.81 | 4.25% | 5,57,589 | 20.45 | 439 | 41.29 | 0.78 | 42.55 | |