Open Low Stocks-Naren
by @chepurixd103e58
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 198.35 | 198.35 | |
| 4,196.10 | 93.40 | 2.28% | 2,05,458 | 52.40 | 65,587 | 4,102.70 | 4,102.70 | |
| 278.95 | 1.30 | 0.47% | 11,83,358 | 37.27 | 58,580 | 276.05 | 276.05 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2,045.58 | 58,456 | 882.00 | 882.00 | |
| 950.60 | 29.20 | 3.17% | 91,63,908 | -68.21 | 36,349 | 925.40 | 925.40 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 197.00 | 197.00 | |
| 9,873.00 | 214.00 | 2.22% | 15,372 | 36.51 | 32,048 | 9,659.00 | 9,659.00 | |
| 35,570.00 | 1,165.00 | 3.39% | 21,366 | 58.01 | 31,449 | 34,550.00 | 34,550.00 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 347.25 | 347.25 | |
| 1,652.30 | 27.60 | 1.70% | 83,673 | 5.47 | 31,026 | 1,625.00 | 1,625.00 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 486.35 | 486.35 | |
| 208.33 | 0.45 | 0.22% | 2,31,447 | 112.51 | 23,083 | 206.00 | 206.00 | |
| 478.20 | 4.95 | 1.05% | 2,53,411 | 18.90 | 20,794 | 473.25 | 473.25 | |
| 4,500.80 | 132.00 | 3.02% | 32,115 | 29.32 | 20,228 | 4,377.00 | 4,377.00 | |
| 465.25 | 2.85 | 0.62% | 3,83,489 | 58.75 | 18,747 | 463.00 | 463.00 | |
| 977.75 | 33.20 | 3.51% | 1,37,731 | 75.97 | 16,108 | 944.00 | 944.00 | |
| 419.75 | 5.40 | 1.30% | 2,45,928 | 34.38 | 14,018 | 412.10 | 412.10 | |
| 3,342.30 | 41.70 | 1.26% | 48,839 | 40.94 | 13,056 | 3,280.00 | 3,280.00 | |
| 1,259.60 | 39.20 | 3.21% | 1,55,556 | 72.87 | 12,961 | 1,220.40 | 1,220.40 | |
| 2,037.90 | 8.60 | 0.42% | 60,733 | 25.70 | 12,245 | 2,029.30 | 2,029.30 | |
| 1,138.80 | 6.90 | 0.61% | 58,229 | 38.80 | 11,914 | 1,131.00 | 1,131.00 | |
| 2,722.60 | 41.80 | 1.56% | 15,343 | 49.31 | 11,273 | 2,680.60 | 2,680.60 | |
| 1,619.30 | 28.30 | 1.78% | 1,42,396 | 34.71 | 11,037 | 1,591.00 | 1,591.00 | |
| 882.45 | -14.50 | -1.62% | 2,79,169 | 49.08 | 10,594 | 864.00 | 864.00 | |
| 656.00 | 0.05 | 0.01% | 2,04,808 | 427.29 | 9,794 | 648.35 | 648.35 | |