Open Low Stocks mari
by @rajand8f32cb4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 5,000 Cr
EMA (20, 15 Min) Close Price (15 Min)
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 15 Min) | Close Price | Close Price (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 198.35 | 202.75 | 203.84 | 203.58 | 179.48 | |
| 4,196.10 | 93.40 | 2.28% | 2,05,458 | 52.40 | 65,587 | 4,102.70 | 4,192.00 | 4,196.10 | 4,200.00 | 3,934.98 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2,045.58 | 58,456 | 882.00 | 901.58 | 903.40 | 903.50 | 836.84 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 197.00 | 200.24 | 200.40 | 201.25 | 185.13 | |
| 9,873.00 | 214.00 | 2.22% | 15,372 | 36.51 | 32,048 | 9,659.00 | 9,830.44 | 9,873.00 | 9,851.00 | 9,544.40 | |
| 35,570.00 | 1,165.00 | 3.39% | 21,366 | 58.01 | 31,449 | 34,550.00 | 35,442.31 | 35,570.00 | 35,500.00 | 30,547.81 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 347.25 | 357.17 | 366.25 | 367.15 | 328.14 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 486.35 | 484.29 | 486.35 | 486.35 | 417.67 | |
| 208.33 | 0.45 | 0.22% | 2,31,447 | 112.51 | 23,083 | 206.00 | 208.80 | 208.33 | 209.11 | 184.95 | |
| 478.20 | 4.95 | 1.05% | 2,53,411 | 18.90 | 20,794 | 473.25 | 478.98 | 478.20 | 480.00 | 460.40 | |
| 977.75 | 33.20 | 3.51% | 1,37,731 | 75.97 | 16,108 | 944.00 | 974.26 | 977.75 | 974.90 | 887.70 | |
| 656.00 | 0.05 | 0.01% | 2,04,808 | 427.29 | 9,794 | 648.35 | 655.70 | 656.00 | 656.00 | 580.06 | |
| 410.10 | 5.80 | 1.43% | 1,20,135 | 119.03 | 8,872 | 397.00 | 408.91 | 410.10 | 410.00 | 377.10 | |
| 448.95 | 11.00 | 2.51% | 1,01,752 | 208.23 | 7,338 | 431.40 | 448.41 | 448.95 | 449.35 | 384.38 | |
| 385.35 | 18.35 | 5.00% | 96,575 | 45.71 | 6,791 | 385.35 | 383.71 | 385.35 | 385.35 | 331.38 | |