Open Low Stocks Finder
by @umeshx8ede997
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (5, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 15 Min) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 198.35 | 203.25 | 203.84 | 198.35 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2,045.58 | 58,456 | 882.00 | 902.94 | 903.40 | 882.00 | |
| 9,873.00 | 214.00 | 2.22% | 15,372 | 36.51 | 32,048 | 9,659.00 | 9,859.45 | 9,873.00 | 9,659.00 | |
| 35,570.00 | 1,165.00 | 3.39% | 21,366 | 58.01 | 31,449 | 34,550.00 | 35,530.81 | 35,570.00 | 34,550.00 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 347.25 | 363.74 | 366.25 | 347.25 | |
| 1,652.30 | 27.60 | 1.70% | 83,673 | 5.47 | 31,026 | 1,625.00 | 1,651.28 | 1,652.30 | 1,625.00 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 486.35 | 486.35 | 486.35 | 486.35 | |
| 4,500.80 | 132.00 | 3.02% | 32,115 | 29.32 | 20,228 | 4,377.00 | 4,490.62 | 4,500.80 | 4,377.00 | |
| 465.25 | 2.85 | 0.62% | 3,83,489 | 58.75 | 18,747 | 463.00 | 465.09 | 465.25 | 463.00 | |
| 977.75 | 33.20 | 3.51% | 1,37,731 | 75.97 | 16,108 | 944.00 | 976.46 | 977.75 | 944.00 | |
| 419.75 | 5.40 | 1.30% | 2,45,928 | 34.38 | 14,018 | 412.10 | 419.24 | 419.75 | 412.10 | |
| 1,259.60 | 39.20 | 3.21% | 1,55,556 | 72.87 | 12,961 | 1,220.40 | 1,256.96 | 1,259.60 | 1,220.40 | |
| 2,037.90 | 8.60 | 0.42% | 60,733 | 25.70 | 12,245 | 2,029.30 | 2,036.09 | 2,037.90 | 2,029.30 | |
| 1,138.80 | 6.90 | 0.61% | 58,229 | 38.80 | 11,914 | 1,131.00 | 1,138.00 | 1,138.80 | 1,131.00 | |
| 2,722.60 | 41.80 | 1.56% | 15,343 | 49.31 | 11,273 | 2,680.60 | 2,716.78 | 2,722.60 | 2,680.60 | |
| 1,506.30 | 53.50 | 3.68% | 8,48,430 | 24.11 | 9,384 | 1,463.40 | 1,505.73 | 1,506.30 | 1,463.40 | |
| 297.95 | 14.15 | 4.99% | 5,30,971 | 0.00 | 9,130 | 287.00 | 297.95 | 297.95 | 287.00 | |
| 410.10 | 5.80 | 1.43% | 1,20,135 | 119.03 | 8,872 | 397.00 | 410.06 | 410.10 | 397.00 | |
| 448.95 | 11.00 | 2.51% | 1,01,752 | 208.23 | 7,338 | 431.40 | 448.90 | 448.95 | 431.40 | |
| 385.35 | 18.35 | 5.00% | 96,575 | 45.71 | 6,791 | 385.35 | 385.35 | 385.35 | 385.35 | |
| 306.20 | 0.95 | 0.31% | 81,415 | 14.86 | 5,556 | 305.00 | 305.80 | 306.20 | 305.00 | |
| 1,546.90 | 4.30 | 0.28% | 26,542 | 15.45 | 4,933 | 1,530.40 | 1,545.35 | 1,546.90 | 1,530.40 | |
| 1,677.20 | 79.85 | 5.00% | 3,02,354 | 25.18 | 4,470 | 1,517.50 | 1,677.19 | 1,677.20 | 1,517.50 | |
| 181.51 | 9.87 | 5.75% | 31,36,567 | 112.19 | 4,227 | 171.50 | 180.64 | 181.51 | 171.50 | |
| 2,306.70 | 34.30 | 1.51% | 51,609 | 21.39 | 4,056 | 2,252.80 | 2,304.36 | 2,306.70 | 2,252.80 | |