Open Low Stocks EMA 10 20 5 MTS
by @farukba6455ca
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 798.10 | 30.60 | 3.99% | 18,71,697 | 75.93 | 44,830 | 784.95 | 797.66 | 798.06 | |
| 3,513.70 | 165.50 | 4.94% | 3,12,877 | 112.60 | 41,391 | 3,374.00 | 3,509.43 | 3,512.01 | |
| 1,167.10 | 69.20 | 6.30% | 5,41,723 | 34.60 | 33,704 | 1,098.70 | 1,161.81 | 1,165.19 | |
| 3,136.30 | 136.40 | 4.55% | 3,60,896 | 72.04 | 25,677 | 3,005.00 | 3,130.76 | 3,133.47 | |
| 5,150.90 | 160.30 | 3.21% | 17,806 | 37.83 | 15,793 | 4,937.20 | 5,098.00 | 5,123.77 | |
| 141.75 | 3.57 | 2.58% | 3,55,797 | 106.58 | 13,466 | 138.21 | 141.68 | 141.69 | |
| 437.25 | 0.00 | 0.00% | 0 | -43,725.00 | 11,830 | 437.25 | 437.24 | 437.25 | |
| 620.50 | 17.65 | 2.93% | 7,56,495 | 42.60 | 8,105 | 603.00 | 618.79 | 619.79 | |
| 25.25 | 1.20 | 4.99% | 50,38,057 | 16.93 | 5,869 | 24.05 | 25.25 | 25.25 | |
| 2,647.90 | 240.70 | 10.00% | 1,16,241 | 68.68 | 5,656 | 2,450.00 | 2,647.77 | 2,647.90 | |
| 225.04 | 7.89 | 3.63% | 3,16,910 | 94.00 | 5,337 | 218.00 | 223.61 | 224.18 | |
| 3,808.70 | 180.00 | 4.96% | 1,65,927 | 11.34 | 4,003 | 3,680.00 | 3,813.60 | 3,815.73 | |
| 139.13 | 7.49 | 5.69% | 70,96,361 | 8.96 | 3,913 | 131.84 | 138.96 | 139.06 | |
| 1,407.00 | 127.90 | 10.00% | 8,75,024 | -1,449.43 | 3,826 | 1,243.00 | 1,402.25 | 1,406.30 | |
| 809.55 | 15.00 | 1.89% | 83,140 | 70.15 | 3,640 | 794.55 | 805.59 | 807.76 | |
| 428.60 | 14.25 | 3.44% | 33,910 | 47.17 | 3,618 | 405.00 | 427.88 | 428.11 | |
| 48.60 | 0.00 | 0.00% | 0 | 0.00 | 3,511 | 48.60 | 48.60 | 48.60 | |
| 550.50 | 10.05 | 1.86% | 2,80,402 | 26.83 | 3,453 | 543.20 | 549.18 | 549.33 | |
| 226.22 | 4.70 | 2.12% | 2,51,602 | 12.60 | 3,111 | 222.01 | 225.51 | 225.79 | |
| 1,482.40 | 50.60 | 3.53% | 1,05,809 | 30.06 | 3,071 | 1,440.50 | 1,478.94 | 1,480.02 | |
| 5,718.50 | 73.00 | 1.29% | 2,423 | 52.00 | 2,937 | 5,635.00 | 5,711.59 | 5,717.68 | |
| 944.05 | 38.35 | 4.23% | 1,61,817 | 36.30 | 2,927 | 905.00 | 941.66 | 943.20 | |
| 61.66 | 2.93 | 4.99% | 8,004 | -17.06 | 2,902 | 61.66 | 61.66 | 61.66 | |
| 170.28 | 0.79 | 0.47% | 34,180 | 32.95 | 2,886 | 168.50 | 170.20 | 170.28 | |
| 231.45 | 5.30 | 2.34% | 1,12,893 | 37.01 | 2,768 | 226.53 | 231.19 | 231.39 | |