Open Low Stocks ( J )
by @jigneshbhaix3ca4a81
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 100 Cr
Volume 500
Return on Capital Employed 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Debt to Equity | Rate of Change (12) | OPM 5Year | Return on Capital Employed | Return on assets 5years | FII Holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 0.27 | 1.03 | 11.38 | 25.35 | 10.38 | 7.80 | -0.53 | |
| 2.14 | 0.04 | 1.90% | 54,56,290 | 105.00 | 133 | 2.13 | 1.60 | 101.89 | 3.40 | 24.12 | 2.97 | 0.00 | 0.00 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 0.03 | 43.61 | 0.31 | 50.51 | 31.46 | 1.90 | 0.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 0.22 | -5.37 | 18.19 | 23.05 | 16.92 | 19.50 | 0.00 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 0.74 | 35.52 | -224.10 | 53.16 | 9.58 | 0.13 | -0.11 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | 0.19 | 2.05 | 11.36 | 22.69 | 18.05 | 0.93 | -0.72 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 141.79 | 0.05 | -6.24 | 19.14 | 24.98 | 12.24 | 0.41 | -0.04 | |
| 122.60 | 5.80 | 4.97% | 2,23,200 | 0.00 | 108 | 111.00 | 0.30 | 0.00 | 0.00 | 47.40 | 0.00 | 0.00 | 0.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 0.80 | 8.95 | 0.00 | 45.34 | 0.00 | 0.01 | 0.00 | |
| 116.00 | -7.10 | -5.77% | 1,38,000 | 11.52 | 281 | 115.65 | 0.19 | 8.41 | 8.89 | 21.69 | 30.01 | 1.17 | -0.34 | |
| 9.18 | -0.22 | -2.34% | 1,31,826 | 47.00 | 134 | 8.99 | 0.00 | -10.18 | -46.97 | 21.17 | 3.25 | 0.00 | 0.00 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.10 | 0.98 | 29.87 | 6.13 | 46.28 | 22.74 | 0.00 | 0.00 | |
| 152.10 | -12.90 | -7.82% | 64,800 | 0.00 | 191 | 150.00 | 0.71 | -5.65 | 0.00 | 24.90 | 0.00 | 4.76 | -7.23 | |
| 57.56 | -6.39 | -9.99% | 61,918 | 3.64 | 159 | 57.56 | 0.90 | -22.64 | 0.00 | 21.50 | 0.00 | 0.00 | 0.00 | |
| 6.60 | -0.30 | -4.35% | 52,000 | 9.45 | 170 | 6.60 | 0.48 | 15.79 | 0.00 | 24.87 | 0.00 | 8.10 | -3.98 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 0.02 | 3.94 | 18.04 | 25.16 | 19.24 | 0.19 | 0.00 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,132.00 | 0.00 | 0.26 | 0.00 | 23.34 | 0.00 | 0.23 | -0.12 | |
| 251.95 | 4.90 | 1.98% | 38,400 | 0.00 | 130 | 251.95 | 0.39 | 15.10 | 34.13 | 21.78 | 25.58 | 5.35 | 0.00 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 273.00 | 1.19 | 2.03 | 11.90 | 23.56 | 13.63 | 0.00 | 0.00 | |
| 22.75 | -0.09 | -0.39% | 32,857 | 9.53 | 395 | 22.51 | 0.90 | 6.66 | 47.16 | 27.87 | 40.30 | 0.00 | 0.00 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 206.25 | 3.28 | 25.38 | 6.66 | 28.76 | 11.05 | 1.05 | 0.00 | |
| 186.80 | -7.00 | -3.61% | 26,400 | 19.84 | 268 | 184.15 | 1.12 | -6.60 | 3.17 | 55.92 | 14.79 | 0.17 | 0.00 | |
| 83.50 | 1.50 | 1.83% | 26,000 | 0.00 | 121 | 82.00 | 1.39 | 7.19 | 11.78 | 20.01 | 6.34 | 0.00 | 0.00 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,434.10 | 0.24 | -21.41 | 35.75 | 28.26 | 5.16 | 1.01 | 0.00 | |
| 102.80 | 4.80 | 4.90% | 21,000 | 36.43 | 139 | 99.99 | 0.35 | 21.08 | 0.00 | 33.85 | 0.00 | 0.67 | 0.00 | |