Open Low Stocks ( J )
by @jigneshbhaix3ca4a81
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 100 Cr
Volume 500
Return on Capital Employed 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Debt to Equity | Rate of Change (12) | OPM 5Year | Return on Capital Employed | Return on assets 5years | FII Holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.00 | 0.10 | -1.40 | 0.00 | 30.87 | 0.00 | 4.17 | 3.16 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 0.10 | -3.05 | 26.83 | 54.93 | 42.69 | 9.06 | -0.60 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 15.00 | 1.26 | 25.63 | 3.80 | 20.39 | 6.33 | 0.00 | 0.00 | |
| 6.00 | -0.30 | -4.76% | 9,16,000 | 8.63 | 154 | 6.00 | 0.14 | -42.31 | 0.00 | 21.12 | 0.00 | 8.10 | -3.98 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,152.90 | 0.21 | 6.53 | 30.48 | 24.22 | 25.87 | 1.81 | 0.26 | |
| 89.00 | -1.15 | -1.28% | 5,49,000 | 0.00 | 208 | 85.65 | 0.87 | -11.88 | 0.00 | 43.80 | 0.00 | 0.12 | 0.00 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.50 | 0.27 | 21.58 | 0.00 | 33.71 | 0.00 | 4.24 | 0.39 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.60 | 0.49 | 0.79 | 38.11 | 25.96 | 19.93 | 15.34 | -0.99 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.25 | 0.00 | 6.13 | -277.22 | 67.96 | 38.98 | 0.02 | 0.00 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 0.50 | 5.22 | 2.72 | 23.19 | 15.83 | 3.27 | 2.49 | |
| 256.45 | -2.05 | -0.79% | 1,77,200 | 48.77 | 494 | 253.00 | 2.09 | 2.60 | 0.00 | 20.50 | 0.00 | 2.71 | -2.07 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,180.10 | 0.10 | 1.45 | 42.49 | 50.03 | 34.76 | 6.37 | 0.59 | |
| 13.85 | -0.13 | -0.93% | 1,40,575 | -73.58 | 289 | 13.71 | 0.00 | -3.82 | 0.00 | 25.56 | 0.00 | 0.02 | 0.00 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 0.19 | 0.00 | 0.00 | 25.44 | 0.00 | 2.10 | 0.00 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 239.00 | 0.26 | 10.70 | 9.74 | 23.04 | 11.59 | 0.27 | 0.00 | |
| 153.05 | -6.95 | -4.34% | 1,15,200 | 0.00 | 192 | 151.00 | 0.71 | -3.74 | 0.00 | 24.90 | 0.00 | 4.76 | -7.23 | |
| 147.02 | -0.40 | -0.27% | 80,611 | 13.50 | 654 | 146.00 | 0.32 | 0.02 | 13.21 | 31.09 | 23.17 | 0.02 | -0.06 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 0.19 | 2.40 | 9.17 | 20.34 | 19.00 | 0.44 | 0.01 | |
| 167.00 | 8.65 | 5.46% | 69,000 | 0.00 | 147 | 159.10 | 0.17 | 7.81 | 15.07 | 27.61 | 36.08 | 0.24 | 0.00 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 386.00 | 0.00 | 1.24 | 0.00 | 21.91 | 0.00 | 0.65 | 0.00 | |
| 86.88 | 4.13 | 4.99% | 56,800 | 14.37 | 164 | 83.99 | 0.24 | -10.30 | 9.00 | 43.02 | 23.64 | 0.38 | 0.00 | |
| 316.60 | 13.35 | 4.40% | 49,600 | 7.12 | 337 | 295.00 | 0.06 | 29.04 | 11.16 | 29.17 | 8.66 | 0.23 | 0.00 | |
| 86.10 | -4.50 | -4.97% | 44,000 | 0.00 | 121 | 86.10 | 0.55 | -19.31 | 0.00 | 47.81 | 0.00 | 0.00 | 0.00 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 90.00 | 0.03 | 16.44 | 0.00 | 26.41 | 0.00 | 0.33 | 0.00 | |
| 110.00 | 0.90 | 0.82% | 32,000 | 10.21 | 266 | 107.00 | 0.32 | -3.51 | 8.89 | 45.07 | 30.33 | 1.17 | -0.34 | |