Open Low Stocks ( J )
by @jigneshbhaix3ca4a81
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 100 Cr
Volume 500
Return on Capital Employed 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Debt to Equity | Rate of Change (12) | OPM 5Year | Return on Capital Employed | Return on assets 5years | FII Holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.24 | 0.77 | 1.47% | 1,49,91,069 | 22.62 | 73,166 | 52.47 | 0.05 | -8.17 | 15.89 | 24.15 | 28.74 | 23.85 | 0.12 | |
| 119.55 | 2.48 | 2.12% | 22,99,369 | 21.18 | 10,660 | 117.50 | 0.01 | -6.34 | 89.13 | 47.66 | 36.46 | 14.16 | 2.75 | |
| 411.70 | 1.60 | 0.39% | 20,11,453 | 49.47 | 3,00,944 | 409.00 | 0.00 | 0.71 | 25.93 | 33.72 | 20.02 | 18.02 | -1.48 | |
| 167.63 | 10.58 | 6.74% | 15,79,598 | 15.31 | 1,185 | 157.40 | 0.02 | 4.70 | 46.69 | 52.07 | 22.41 | 2.19 | 0.38 | |
| 195.63 | 4.28 | 2.24% | 8,64,848 | 14.79 | 7,089 | 192.04 | 0.20 | 3.28 | 12.34 | 21.61 | 4.37 | 2.94 | 1.11 | |
| 978.75 | 43.30 | 4.63% | 6,54,299 | 19.40 | 13,335 | 939.70 | 0.01 | -2.78 | 9.91 | 22.90 | 15.13 | 7.63 | -0.35 | |
| 494.70 | 3.05 | 0.62% | 6,23,468 | 51.78 | 47,839 | 494.00 | 0.08 | 0.05 | 34.30 | 21.26 | 12.48 | 5.96 | -0.38 | |
| 209.10 | 4.60 | 2.25% | 5,41,675 | 14.37 | 4,513 | 206.20 | 0.38 | 2.23 | 13.55 | 38.43 | 16.43 | 0.56 | -1.75 | |
| 629.50 | 21.85 | 3.60% | 3,99,754 | 55.29 | 20,011 | 608.60 | 0.02 | -9.22 | 20.45 | 38.63 | 25.44 | 20.81 | -1.57 | |
| 635.35 | 17.35 | 2.81% | 3,86,976 | 33.93 | 9,840 | 622.00 | 1.04 | 23.81 | 4.63 | 30.25 | 16.60 | 1.19 | 0.41 | |
| 107.47 | 0.67 | 0.63% | 3,85,798 | 14.72 | 2,674 | 107.00 | 0.00 | 7.87 | 19.17 | 22.47 | 20.12 | 1.35 | 0.22 | |
| 7,407.50 | 128.00 | 1.76% | 2,96,269 | 36.23 | 2,03,334 | 7,285.00 | 0.02 | -4.19 | 26.19 | 26.14 | 16.67 | 26.78 | -0.23 | |
| 143.15 | 1.42 | 1.00% | 2,92,373 | 12.31 | 8,988 | 142.25 | 0.18 | -7.72 | 9.00 | 23.70 | 8.87 | 11.29 | -0.82 | |
| 292.95 | 9.15 | 3.22% | 2,65,500 | 41.55 | 4,292 | 284.00 | 1.07 | 7.74 | 10.37 | 29.97 | 11.38 | 0.25 | -0.01 | |
| 2,386.40 | 26.50 | 1.12% | 2,23,526 | 36.92 | 96,263 | 2,365.10 | 0.00 | -4.55 | 15.38 | 34.51 | 18.91 | 1.73 | -0.07 | |
| 279.35 | 3.30 | 1.20% | 2,23,186 | 10.58 | 41,903 | 276.05 | 0.15 | -2.20 | 11.04 | 23.63 | 17.00 | 27.12 | 0.82 | |
| 128.68 | -6.77 | -5.00% | 2,12,637 | 0.00 | 568 | 128.68 | 0.90 | 0.00 | 10.09 | 27.28 | 9.05 | 3.51 | 0.00 | |
| 3.82 | 0.04 | 1.06% | 1,91,108 | 1.55 | 412 | 3.77 | 0.06 | -2.31 | 18.23 | 34.11 | 27.70 | 0.00 | 0.00 | |
| 95.68 | 0.49 | 0.51% | 1,82,073 | 35.07 | 2,035 | 95.12 | 0.87 | -2.52 | 4.04 | 35.17 | 19.89 | 1.98 | 0.86 | |
| 560.20 | 4.65 | 0.84% | 1,58,887 | 26.66 | 6,913 | 556.35 | 0.13 | -4.36 | 14.63 | 48.39 | 18.51 | 4.83 | -0.51 | |
| 4,612.80 | 114.20 | 2.54% | 1,56,873 | 93.41 | 1,18,109 | 4,560.10 | 0.03 | -10.80 | 11.36 | 44.57 | 9.29 | 20.39 | 1.93 | |
| 481.45 | 15.55 | 3.34% | 1,53,794 | 16.57 | 6,119 | 470.00 | 1.71 | -1.99 | 10.88 | 60.45 | 22.74 | 0.03 | -0.22 | |
| 126.00 | 0.54 | 0.43% | 1,52,225 | 8.08 | 3,544 | 125.71 | 0.38 | -6.51 | 26.27 | 23.09 | 13.65 | 5.43 | -0.87 | |
| 2,676.10 | 35.10 | 1.33% | 1,40,531 | 57.62 | 2,56,691 | 2,644.90 | 0.15 | -0.16 | 18.51 | 24.41 | 20.67 | 12.11 | -0.67 | |
| 37.00 | 0.30 | 0.82% | 1,35,293 | 21.63 | 1,099 | 36.30 | 0.77 | -1.10 | 4.49 | 21.44 | 13.69 | 0.00 | 0.00 | |