Open Low Stocks ( J )
by @jigneshbhaix3ca4a81
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 100 Cr
Volume 500
Return on Capital Employed 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Debt to Equity | Rate of Change (12) | OPM 5Year | Return on Capital Employed | Return on assets 5years | FII Holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 427.60 | 0.30 | 9.44 | 11.16 | 20.34 | 13.16 | 8.21 | -0.53 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 0.06 | 37.90 | 21.34 | 24.75 | 16.00 | 5.04 | -0.98 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 14.34 | 1.46 | 8.59 | 19.35 | 25.24 | 2.43 | 1.67 | 1.35 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 0.11 | 1.17 | 14.74 | 24.71 | 18.92 | 3.19 | -1.01 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 180.85 | 1.06 | 14.09 | 0.00 | 52.75 | 0.00 | 3.92 | 0.00 | |
| 90.24 | 3.53 | 4.07% | 24,90,263 | 23.49 | 1,870 | 87.14 | 1.01 | 0.17 | 6.78 | 23.72 | 25.68 | 7.28 | -2.22 | |
| 26.52 | 1.25 | 4.95% | 21,00,359 | -26.38 | 673 | 26.52 | 5.71 | -5.29 | -48.51 | 244.33 | 37.79 | 8.38 | 6.81 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 205.00 | 0.03 | 3.25 | 15.09 | 22.69 | 14.83 | 12.13 | -0.22 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 523.30 | 0.03 | -2.58 | 24.21 | 20.75 | 18.10 | 13.78 | -0.70 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 198.15 | 0.49 | -4.05 | 24.90 | 26.23 | 14.42 | 1.74 | 0.10 | |
| 96.85 | 4.60 | 4.99% | 7,53,500 | 0.00 | 136 | 92.25 | 0.55 | -27.02 | 0.00 | 47.81 | 0.00 | 0.00 | 0.00 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 873.20 | 0.03 | 6.99 | 39.53 | 26.78 | 20.99 | 2.58 | 1.30 | |
| 32.75 | 1.35 | 4.30% | 6,24,000 | 17.64 | 723 | 31.40 | 0.80 | 4.13 | 4.80 | 34.18 | 23.11 | 8.72 | 0.00 | |
| 22.34 | 1.70 | 8.24% | 5,86,094 | 13.26 | 179 | 20.55 | 0.67 | -1.67 | 6.08 | 28.98 | 9.95 | 0.18 | 0.04 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 565.95 | 0.07 | -2.35 | 29.20 | 33.84 | 19.60 | 5.44 | 0.07 | |
| 131.82 | 0.84 | 0.64% | 3,65,681 | -543.33 | 2,447 | 130.20 | 0.15 | -5.67 | 22.01 | 22.17 | 24.83 | 0.13 | -0.10 | |
| 7.00 | -0.14 | -1.96% | 3,65,369 | 714.00 | 302 | 7.00 | 0.00 | -14.63 | 0.00 | 26.76 | 0.00 | 0.00 | 0.00 | |
| 105.84 | 5.04 | 5.00% | 3,42,000 | 0.00 | 144 | 95.76 | 0.00 | 0.00 | 0.00 | 51.72 | 0.00 | 0.00 | 0.00 | |
| 95.45 | -4.95 | -4.93% | 3,06,000 | 0.00 | 223 | 95.40 | 0.87 | 4.95 | 0.00 | 43.80 | 0.00 | 0.12 | 0.00 | |
| 145.96 | 1.49 | 1.03% | 2,34,828 | 14.10 | 1,032 | 144.49 | 0.01 | -5.49 | 46.69 | 31.78 | 22.27 | 0.99 | -1.20 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 556.00 | 0.09 | 33.40 | 13.18 | 25.71 | 20.46 | 2.01 | -0.14 | |
| 38.39 | 1.67 | 4.55% | 2,30,240 | 31.65 | 881 | 37.50 | 1.38 | 32.33 | 0.00 | 20.07 | 0.00 | 6.04 | 0.00 | |
| 267.40 | 4.25 | 1.62% | 1,52,672 | 30.60 | 2,733 | 262.00 | 0.08 | -13.56 | 0.00 | 41.89 | 0.00 | 0.55 | 0.06 | |
| 244.50 | 40.75 | 20.00% | 1,19,000 | 9.60 | 374 | 212.20 | 0.31 | 24.74 | 1.43 | 23.45 | 17.92 | 0.00 | 0.00 | |
| 75.00 | 4.50 | 6.38% | 1,12,000 | 0.00 | 126 | 72.00 | 0.54 | -5.91 | 0.00 | 40.52 | 0.00 | 0.00 | 0.00 | |