Open Low Stocks ( J )
by @jigneshbhaix3ca4a81
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 100 Cr
Volume 500
Return on Capital Employed 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Debt to Equity | Rate of Change (12) | OPM 5Year | Return on Capital Employed | Return on assets 5years | FII Holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,306.20 | 59.20 | 2.63% | 16,82,394 | 25.60 | 35,973 | 2,250.10 | 0.04 | 5.91 | 22.87 | 30.03 | 19.04 | 7.80 | -0.11 | |
| 482.70 | 16.90 | 3.63% | 13,05,093 | -318.97 | 11,946 | 465.80 | 0.11 | 4.87 | 13.25 | 25.53 | 13.62 | 16.88 | 0.01 | |
| 4,012.00 | 112.00 | 2.87% | 8,45,972 | 89.20 | 1,42,876 | 3,919.60 | 0.02 | 6.63 | 12.01 | 20.33 | 12.08 | 6.47 | -0.33 | |
| 4,717.50 | -248.00 | -4.99% | 7,16,655 | 39.52 | 14,663 | 4,717.50 | 0.68 | -22.13 | 5.09 | 34.71 | 15.11 | 5.54 | 1.17 | |
| 225.00 | 2.36 | 1.06% | 6,76,475 | 20.73 | 3,949 | 222.64 | 0.36 | -1.84 | 24.81 | 25.25 | 18.31 | 0.66 | 0.08 | |
| 1,152.70 | 37.60 | 3.37% | 6,64,997 | 16.01 | 5,708 | 1,141.70 | 0.30 | 8.30 | 12.95 | 32.30 | 20.61 | 7.78 | -1.13 | |
| 1,034.50 | 13.80 | 1.35% | 6,56,964 | 30.91 | 46,862 | 1,023.20 | 0.97 | -7.26 | 17.00 | 34.93 | 7.71 | 7.92 | 2.20 | |
| 160.60 | 20.30 | 14.47% | 4,28,400 | 0.00 | 465 | 143.05 | 0.46 | -2.49 | 14.33 | 33.38 | 13.53 | 2.40 | 0.00 | |
| 1,143.40 | 31.00 | 2.79% | 3,71,284 | 72.87 | 17,863 | 1,117.00 | 0.02 | -1.30 | 15.80 | 30.28 | 17.50 | 26.18 | -0.50 | |
| 1,684.50 | 28.10 | 1.70% | 3,57,556 | 75.89 | 15,209 | 1,656.00 | 0.04 | -8.47 | 33.48 | 23.07 | 12.14 | 6.46 | 0.47 | |
| 3,323.00 | 67.00 | 2.06% | 3,49,721 | 88.31 | 1,18,339 | 3,265.00 | 0.03 | -4.38 | 0.00 | 29.23 | 0.00 | 7.72 | 0.13 | |
| 263.15 | 1.95 | 0.75% | 3,17,814 | 23.84 | 5,248 | 260.35 | 0.02 | 1.28 | 58.80 | 36.03 | 26.48 | 1.27 | -0.45 | |
| 126.18 | 1.62 | 1.30% | 2,97,003 | 31.25 | 811 | 124.97 | 0.71 | 7.69 | 0.00 | 34.87 | 0.00 | 3.82 | 1.24 | |
| 233.25 | 4.62 | 2.02% | 2,21,323 | 47.88 | 2,025 | 227.70 | 0.02 | -2.25 | 13.37 | 21.41 | 13.63 | 10.70 | -3.18 | |
| 2,210.70 | -81.30 | -3.55% | 1,60,965 | 57.92 | 13,416 | 2,175.00 | 0.21 | 1.60 | 15.93 | 23.91 | 12.50 | 7.50 | -0.11 | |
| 2,162.30 | 56.60 | 2.69% | 1,45,870 | 64.70 | 13,225 | 2,130.00 | 0.19 | 1.98 | 0.00 | 29.31 | 0.00 | 3.63 | 1.38 | |
| 840.00 | 13.85 | 1.68% | 1,40,182 | 11.93 | 7,579 | 826.15 | 0.00 | -8.88 | 15.49 | 25.26 | 12.77 | 3.11 | -1.49 | |
| 125.80 | 1.79 | 1.44% | 1,39,866 | 15.85 | 658 | 122.50 | 0.54 | 0.00 | 0.00 | 32.47 | 0.00 | 0.00 | 0.00 | |
| 613.70 | 11.40 | 1.89% | 1,14,058 | 93.75 | 7,589 | 605.00 | 2.20 | 5.53 | 35.47 | 24.17 | 18.90 | 4.31 | 0.05 | |
| 198.50 | 7.50 | 3.93% | 1,13,600 | 0.00 | 330 | 193.55 | 0.44 | 16.28 | 0.00 | 62.96 | 0.00 | 0.47 | 0.00 | |
| 11,590.00 | 258.00 | 2.28% | 1,13,584 | 29.20 | 1,00,908 | 11,425.00 | 0.00 | -2.99 | 45.03 | 43.24 | 25.92 | 9.70 | 1.66 | |
| 186.44 | 2.68 | 1.46% | 91,818 | 0.00 | 854 | 183.34 | 1.06 | -10.83 | 0.00 | 52.75 | 0.00 | 3.92 | 0.00 | |
| 335.10 | -1.55 | -0.46% | 88,301 | 18.52 | 10,444 | 334.50 | 0.49 | -0.15 | 39.62 | 35.99 | 20.66 | 15.34 | -0.99 | |
| 275.55 | 0.85 | 0.31% | 76,969 | 14.46 | 1,505 | 273.90 | 0.14 | -11.06 | 10.64 | 23.81 | 17.46 | 2.73 | 0.51 | |
| 15.00 | 0.45 | 3.09% | 75,000 | 12.65 | 131 | 15.00 | 0.53 | 16.21 | 0.00 | 32.36 | 0.00 | 0.00 | 0.00 | |