Open Low Stocks - intraday stock selection
by @yogeshkumarbhupatbhaisavaea162c0b
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Supertrend Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Supertrend | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.57 | 14.09 | 19.99% | 24,05,41,132 | 43.81 | 22,786 | 72.30 | 84.12 | 84.57 | 67.53 | 84.57 | 72.30 | |
| 478.80 | 55.00 | 12.98% | 81,01,241 | 28.01 | 5,407 | 430.00 | 474.76 | 477.90 | 374.29 | 478.80 | 430.00 | |
| 23.37 | 1.69 | 7.80% | 5,29,39,377 | 34.44 | 6,122 | 22.40 | 23.30 | 23.41 | 20.53 | 23.37 | 22.40 | |
| 683.80 | 38.95 | 6.04% | 47,84,656 | 64.02 | 16,171 | 652.05 | 678.81 | 680.00 | 608.07 | 683.80 | 652.05 | |
| 75.54 | 4.15 | 5.81% | 1,44,09,502 | 79.33 | 8,619 | 72.60 | 75.19 | 75.79 | 67.95 | 75.54 | 72.60 | |
| 518.90 | 27.80 | 5.66% | 22,51,326 | 11.49 | 22,068 | 500.00 | 513.72 | 516.00 | 455.02 | 518.90 | 500.00 | |
| 291.00 | 15.55 | 5.65% | 47,00,920 | 37.40 | 61,110 | 278.80 | 289.85 | 291.15 | 261.64 | 291.00 | 278.80 | |
| 3,141.80 | 166.50 | 5.60% | 2,60,594 | 51.50 | 60,808 | 3,000.00 | 3,114.78 | 3,166.40 | 2,839.20 | 3,141.80 | 3,000.00 | |
| 1,890.50 | 92.60 | 5.15% | 2,38,134 | 46.46 | 27,478 | 1,809.00 | 1,871.11 | 1,901.40 | 1,678.44 | 1,890.50 | 1,809.00 | |
| 929.55 | 44.25 | 5.00% | 4,31,265 | 23.56 | 6,249 | 908.00 | 929.29 | 929.55 | 775.83 | 929.55 | 908.00 | |
| 315.10 | 14.60 | 4.86% | 13,91,586 | 33.11 | 9,458 | 306.00 | 313.35 | 315.00 | 286.04 | 315.10 | 306.00 | |
| 671.20 | 30.50 | 4.76% | 6,71,285 | 58.31 | 21,337 | 644.95 | 667.63 | 672.00 | 635.29 | 671.20 | 644.95 | |
| 534.75 | 21.50 | 4.19% | 20,03,498 | 33.17 | 19,244 | 520.50 | 532.25 | 534.50 | 504.29 | 534.75 | 520.50 | |
| 1,756.50 | 68.40 | 4.05% | 61,565 | 88.68 | 13,196 | 1,698.20 | 1,745.07 | 1,758.20 | 1,603.08 | 1,756.50 | 1,698.20 | |
| 1,729.40 | 65.30 | 3.92% | 73,744 | 34.96 | 13,733 | 1,682.40 | 1,725.06 | 1,730.00 | 1,571.10 | 1,729.40 | 1,682.40 | |
| 1,301.60 | 49.00 | 3.91% | 1,38,153 | 20.77 | 22,228 | 1,254.20 | 1,290.29 | 1,299.00 | 1,174.77 | 1,301.60 | 1,254.20 | |
| 126.25 | 4.74 | 3.90% | 23,29,626 | 12.66 | 13,107 | 123.00 | 125.62 | 126.32 | 119.61 | 126.25 | 123.00 | |
| 479.75 | 16.95 | 3.66% | 7,66,788 | 14.90 | 5,052 | 463.00 | 475.58 | 477.00 | 430.95 | 479.75 | 463.00 | |
| 4,726.30 | 155.00 | 3.39% | 2,38,336 | 75.64 | 56,317 | 4,626.60 | 4,686.19 | 4,698.00 | 4,247.63 | 4,726.30 | 4,626.60 | |
| 976.75 | 30.90 | 3.27% | 77,225 | 37.92 | 15,558 | 939.05 | 970.13 | 975.00 | 926.02 | 976.75 | 939.05 | |
| 435.10 | 13.05 | 3.09% | 19,92,926 | 60.21 | 8,151 | 425.70 | 434.79 | 435.00 | 375.99 | 435.10 | 425.70 | |
| 461.85 | 13.35 | 2.98% | 1,29,653 | 41.10 | 23,053 | 451.00 | 459.29 | 462.95 | 441.06 | 461.85 | 451.00 | |
| 20.81 | 0.60 | 2.97% | 1,08,17,459 | 28.86 | 25,134 | 20.33 | 20.72 | 20.80 | 19.67 | 20.81 | 20.33 | |
| 46.66 | 1.34 | 2.96% | 3,59,93,222 | 8.15 | 12,213 | 45.50 | 46.57 | 46.58 | 41.63 | 46.66 | 45.50 | |
| 2,308.70 | 61.80 | 2.75% | 46,566 | 23.17 | 6,076 | 2,259.00 | 2,293.07 | 2,294.00 | 2,109.32 | 2,308.70 | 2,259.00 | |