open low same 1 million
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 10,00,000 - 27,31,23,417
SMA (50) 100.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 731.00 | 18.00 | 2.52% | 3,94,00,710 | 13.32 | 11,25,799 | 715.25 | 715.25 | 5.36% | 4,95,462.80 | 41.83 | 738.07 | |
| 3,885.00 | 48.80 | 1.27% | 15,47,690 | 26.85 | 5,34,471 | 3,846.00 | 3,846.00 | -1.77% | 2,92,569.10 | 19.13 | 3,956.86 | |
| 596.00 | 23.70 | 4.14% | 71,97,021 | 14.20 | 2,51,829 | 578.30 | 578.30 | 0.40% | 41,934.00 | 2.20 | 568.58 | |
| 1,334.50 | 60.30 | 4.73% | 25,97,171 | 97.18 | 2,19,816 | 1,274.20 | 1,274.20 | 2.72% | 13,819.00 | 11.84 | 1,365.01 | |
| 1,436.10 | 49.30 | 3.55% | 21,45,921 | 54.69 | 1,72,516 | 1,380.90 | 1,380.90 | 3.18% | 28,325.20 | 10.31 | 1,569.23 | |
| 1,572.10 | 20.60 | 1.33% | 11,42,486 | 59.08 | 1,60,004 | 1,559.90 | 1,559.90 | 0.20% | 14,867.00 | 11.69 | 1,620.32 | |
| 644.35 | 4.35 | 0.68% | 28,90,331 | 35.73 | 1,59,497 | 640.00 | 640.00 | -1.75% | 9,816.00 | 12.31 | 662.69 | |
| 173.90 | 1.90 | 1.10% | 85,27,161 | 11.46 | 1,14,341 | 172.00 | 172.00 | -0.34% | 1,43,107.90 | 14.99 | 173.83 | |
| 1,394.50 | 18.20 | 1.32% | 13,86,584 | 33.03 | 1,12,654 | 1,371.70 | 1,371.70 | 1.54% | 29,044.60 | 20.21 | 1,424.69 | |
| 410.05 | 20.05 | 5.14% | 48,88,619 | 25.88 | 1,07,509 | 390.50 | 390.50 | 2.51% | 45,617.40 | 8.60 | 403.39 | |
| 267.60 | 10.15 | 3.94% | 84,84,152 | 3.51 | 1,04,642 | 258.00 | 258.00 | -0.54% | 79,987.00 | 15.77 | 269.19 | |
| 1,962.10 | 43.40 | 2.26% | 16,02,315 | 128.19 | 93,806 | 1,940.10 | 1,940.10 | 0.37% | 17,010.30 | 15.04 | 2,084.34 | |
| 660.70 | 73.70 | 12.56% | 3,93,05,845 | 102.06 | 72,664 | 587.40 | 587.40 | 9.62% | 5,932.30 | 12.76 | 651.19 | |
| 2,660.10 | 199.80 | 8.12% | 46,29,365 | 27.99 | 70,171 | 2,472.60 | 2,472.60 | -4.21% | 16,905.40 | 14.61 | 2,044.64 | |
| 886.00 | -0.10 | -0.01% | 19,28,099 | 62.57 | 66,889 | 884.70 | 884.70 | -1.82% | 9,178.50 | 25.20 | 926.83 | |
| 750.95 | 26.50 | 3.66% | 26,71,236 | 18.44 | 61,910 | 724.50 | 724.50 | -1.47% | 43,384.60 | 20.45 | 729.95 | |
| 808.00 | 30.10 | 3.87% | 42,01,864 | 70.94 | 50,260 | 780.20 | 780.20 | 0.56% | 4,572.10 | 23.61 | 772.66 | |
| 479.40 | 46.60 | 10.77% | 71,63,603 | 48.47 | 42,210 | 434.00 | 434.00 | 6.68% | 6,795.70 | 10.96 | 471.84 | |
| 367.00 | 12.55 | 3.54% | 19,99,903 | 19.59 | 39,934 | 353.05 | 353.05 | 8.02% | 40,347.80 | 8.53 | 352.57 | |
| 136.60 | 8.80 | 6.89% | 2,00,05,965 | 2,557.00 | 39,565 | 128.00 | 128.00 | 7.79% | 3,899.54 | 12.02 | 127.09 | |
| 435.85 | 17.25 | 4.12% | 55,70,954 | 37.94 | 37,047 | 419.35 | 419.35 | 3.56% | 18,096.20 | 10.63 | 443.34 | |
| 435.25 | 23.95 | 5.82% | 1,20,38,412 | 48.25 | 30,767 | 411.50 | 411.50 | 9.57% | 2,022.96 | 4.39 | 386.79 | |
| 208.16 | 3.45 | 1.69% | 29,26,602 | -86.65 | 27,713 | 204.45 | 204.45 | -2.04% | 9,082.40 | 12.52 | 202.09 | |
| 299.10 | 4.10 | 1.39% | 35,31,096 | 26.19 | 27,318 | 295.00 | 295.00 | 0.61% | 5,152.20 | 13.76 | 301.90 | |
| 235.79 | 3.97 | 1.71% | 21,96,738 | 16.38 | 23,362 | 231.60 | 231.60 | 4.12% | 7,908.60 | 18.65 | 222.32 | |