open low same 1 million
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 10,00,000 - 27,31,23,417
SMA (50) 100.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,069.80 | 18.40 | 1.75% | 45,13,437 | 14.48 | 4,33,846 | 1,055.00 | 1,055.00 | -4.17% | 1,82,972.00 | 28.45 | 1,193.23 | |
| 291.10 | -1.15 | -0.39% | 31,04,921 | 17.07 | 2,70,741 | 289.00 | 289.00 | 2.21% | 46,732.90 | 25.03 | 301.68 | |
| 181.69 | 0.89 | 0.49% | 37,96,332 | 14.30 | 1,90,559 | 180.84 | 180.84 | 0.86% | 92,624.00 | 10.79 | 196.92 | |
| 100.93 | 1.42 | 1.43% | 48,45,753 | 18.56 | 1,31,900 | 99.85 | 99.85 | 5.26% | 27,266.40 | 1.17 | 100.32 | |
| 305.70 | 4.90 | 1.63% | 60,06,506 | 4.69 | 1,19,541 | 300.80 | 300.80 | -1.28% | 76,672.00 | 13.93 | 306.77 | |
| 177.39 | 3.49 | 2.01% | 15,04,078 | 15.08 | 1,16,636 | 174.15 | 174.15 | 4.04% | 1,41,598.00 | 13.04 | 164.07 | |
| 366.65 | 11.30 | 3.18% | 33,21,004 | 5.74 | 96,547 | 355.35 | 355.35 | 5.34% | 59,584.20 | 15.79 | 351.46 | |
| 213.79 | 5.14 | 2.46% | 16,55,685 | 10.36 | 42,799 | 210.06 | 210.06 | 3.94% | 13,150.40 | 2.22 | 207.29 | |
| 211.28 | 8.97 | 4.43% | 3,73,86,821 | 23.50 | 34,819 | 205.50 | 205.50 | 38.27% | 38,672.10 | 1.00 | 160.99 | |
| 2,389.80 | 398.30 | 20.00% | 17,52,036 | 51.50 | 34,736 | 2,200.00 | 2,200.00 | 26.41% | 7,701.01 | 10.79 | 1,731.64 | |
| 2,899.00 | 100.70 | 3.60% | 17,48,784 | 42.84 | 33,209 | 2,861.00 | 2,861.00 | 9.45% | 7,002.16 | 3.51 | 2,727.84 | |
| 138.25 | 8.10 | 6.22% | 1,11,34,685 | -85.56 | 21,321 | 129.30 | 129.30 | 9.33% | 1,692.20 | 55.87 | 130.84 | |
| 2,141.90 | 208.30 | 10.77% | 16,88,101 | 40.81 | 17,009 | 1,970.00 | 1,970.00 | 23.85% | 4,538.00 | 6.24 | 1,691.81 | |
| 327.10 | 14.95 | 4.79% | 1,09,42,694 | 10.74 | 15,236 | 314.00 | 314.00 | 10.12% | 5,779.79 | 8.98 | 302.77 | |
| 282.65 | 5.35 | 1.93% | 10,01,434 | 71.52 | 12,080 | 278.05 | 278.05 | 2.56% | 2,915.70 | 4.19 | 281.16 | |
| 126.83 | 4.05 | 3.30% | 33,76,771 | 22.22 | 11,309 | 122.78 | 122.78 | 4.96% | 615.65 | 14.16 | 126.30 | |
| 335.40 | 17.15 | 5.39% | 45,65,656 | 36.80 | 10,513 | 318.30 | 318.30 | 5.95% | 4,371.20 | 10.42 | 327.59 | |
| 829.25 | 47.10 | 6.02% | 36,70,837 | 36.23 | 8,813 | 787.15 | 787.15 | 7.75% | 956.55 | 13.39 | 782.34 | |
| 587.70 | 20.05 | 3.53% | 17,98,850 | 10.32 | 8,636 | 567.80 | 567.80 | 16.64% | 7,773.00 | 12.05 | 494.87 | |
| 157.14 | 4.06 | 2.65% | 13,95,797 | 14.37 | 7,597 | 154.00 | 154.00 | 2.12% | 1,158.38 | 22.14 | 155.38 | |
| 571.45 | 14.25 | 2.56% | 11,66,546 | 31.17 | 7,103 | 563.00 | 563.00 | -6.66% | 801.36 | 6.17 | 651.68 | |
| 135.30 | 2.93 | 2.21% | 16,90,321 | 22.92 | 5,408 | 133.09 | 133.09 | 11.08% | 2,611.59 | 9.25 | 122.72 | |