open low same 1 million
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 10,00,000 - 27,31,23,417
SMA (50) 100.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,156.00 | 80.00 | 3.85% | 1,16,92,312 | 15.00 | 7,80,060 | 2,086.00 | 2,086.00 | 3.90% | 2,71,423.00 | 9.06 | 2,254.22 | |
| 394.25 | 15.00 | 3.96% | 55,57,459 | 7.99 | 4,98,726 | 380.00 | 380.00 | 0.61% | 9,90,211.30 | 0.44 | 406.06 | |
| 1,023.40 | 26.40 | 2.65% | 1,40,94,234 | 13.31 | 4,15,320 | 1,007.30 | 1,007.30 | -1.12% | 1,82,972.00 | 27.09 | 1,094.57 | |
| 249.15 | 4.50 | 1.84% | 1,15,18,140 | 14.36 | 2,31,725 | 246.15 | 246.15 | -2.12% | 47,684.40 | 24.33 | 266.81 | |
| 162.57 | 4.19 | 2.65% | 2,39,15,566 | 11.83 | 1,61,030 | 158.30 | 158.30 | 2.02% | 96,497.70 | 11.14 | 173.97 | |
| 343.00 | 10.70 | 3.22% | 51,52,532 | 365.93 | 98,245 | 333.00 | 333.00 | 5.55% | 10,055.10 | 13.73 | 333.89 | |
| 1,219.00 | 36.20 | 3.06% | 16,72,590 | 40.45 | 79,042 | 1,189.80 | 1,189.80 | 1.58% | 4,343.30 | 23.72 | 1,286.64 | |
| 1,817.80 | 82.10 | 4.73% | 35,96,602 | 35.12 | 49,442 | 1,736.20 | 1,736.20 | 4.77% | 6,124.20 | 13.59 | 1,886.95 | |
| 339.90 | 10.70 | 3.25% | 29,23,419 | 11.59 | 32,853 | 328.00 | 328.00 | 4.49% | 13,158.70 | 17.92 | 335.44 | |
| 162.23 | 4.09 | 2.59% | 23,03,810 | 33.65 | 26,736 | 159.00 | 159.00 | 1.26% | 50,649.80 | 1.02 | 183.13 | |
| 597.70 | 18.55 | 3.20% | 20,00,049 | 10.93 | 25,511 | 580.45 | 580.45 | 2.38% | 13,373.80 | 23.86 | 620.94 | |
| 892.10 | 35.55 | 4.15% | 66,86,187 | 67.27 | 15,844 | 858.00 | 858.00 | 12.09% | 6,327.80 | 4.69 | 776.01 | |
| 479.00 | 8.00 | 1.70% | 19,79,691 | 22.24 | 13,131 | 473.60 | 473.60 | -2.64% | 6,540.70 | 13.22 | 566.51 | |
| 1,158.80 | 74.10 | 6.83% | 42,26,810 | 29.24 | 12,139 | 1,086.50 | 1,086.50 | 4.91% | 7,445.40 | 14.53 | 1,009.61 | |
| 285.30 | 13.50 | 4.97% | 35,47,328 | 13.27 | 7,979 | 273.95 | 273.95 | 5.76% | 5,374.80 | 12.78 | 293.26 | |
| 203.79 | 7.23 | 3.68% | 21,06,232 | 8.05 | 6,566 | 196.80 | 196.80 | 2.04% | 8,259.60 | 13.48 | 205.52 | |