open low same 1 million
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 10,00,000 - 27,31,23,417
SMA (50) 100.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,259.80 | 93.00 | 2.94% | 28,01,451 | 23.30 | 4,05,366 | 3,180.00 | 3,180.00 | 8.24% | 1,61,391.90 | 37.49 | 3,305.20 | |
| 2,360.70 | 91.10 | 4.01% | 30,18,178 | 55.68 | 2,26,438 | 2,267.70 | 2,267.70 | 8.84% | 34,478.20 | 12.78 | 2,320.06 | |
| 111.80 | 2.21 | 2.02% | 1,74,78,112 | 7.05 | 1,28,491 | 110.28 | 110.28 | 7.01% | 1,40,456.80 | 5.94 | 118.13 | |
| 193.70 | 7.04 | 3.77% | 7,26,29,253 | 68.66 | 1,21,520 | 188.70 | 188.70 | 17.52% | 4,061.60 | 3.14 | 165.83 | |
| 1,078.10 | 14.75 | 1.39% | 12,36,054 | 59.71 | 1,10,316 | 1,051.30 | 1,051.30 | 8.37% | 14,680.40 | 15.41 | 1,120.91 | |
| 2,470.20 | 34.70 | 1.42% | 20,03,885 | 40.83 | 99,643 | 2,450.10 | 2,450.10 | 9.08% | 12,553.10 | 1.80 | 2,357.15 | |
| 547.55 | 33.15 | 6.44% | 45,98,082 | 172.73 | 95,077 | 517.00 | 517.00 | 12.91% | 7,009.30 | 3.86 | 492.91 | |
| 641.50 | 12.40 | 1.97% | 18,98,558 | 41.34 | 91,313 | 633.35 | 633.35 | 10.08% | 8,565.00 | 25.08 | 647.06 | |
| 1,798.80 | 59.40 | 3.41% | 14,62,504 | 73.04 | 85,999 | 1,751.00 | 1,751.00 | 9.51% | 15,336.60 | 12.40 | 1,712.15 | |
| 826.55 | 37.00 | 4.69% | 82,71,085 | 23.57 | 82,563 | 790.00 | 790.00 | 18.75% | 14,169.80 | 23.49 | 919.20 | |
| 981.80 | 18.80 | 1.95% | 18,70,250 | 31.15 | 73,461 | 963.00 | 963.00 | 13.08% | 1,446.00 | 36.45 | 949.98 | |
| 291.70 | 8.40 | 2.97% | 86,40,231 | 16.55 | 71,905 | 284.00 | 284.00 | 9.85% | 32,030.20 | 24.94 | 280.87 | |
| 114.50 | 2.43 | 2.17% | 86,87,571 | 66.76 | 53,507 | 112.33 | 112.33 | 6.14% | 10,774.90 | 15.52 | 115.05 | |
| 183.96 | 2.03 | 1.12% | 25,16,656 | 13.10 | 36,827 | 182.79 | 182.79 | 9.51% | 10,348.40 | 1.97 | 183.80 | |
| 665.65 | 28.80 | 4.52% | 14,45,388 | 78.98 | 33,679 | 640.00 | 640.00 | 14.06% | 306.20 | 2.54 | 627.49 | |
| 257.14 | 4.67 | 1.85% | 24,18,067 | 14.97 | 19,107 | 253.44 | 253.44 | 6.92% | 6,732.10 | 23.49 | 267.71 | |
| 127.43 | 1.32 | 1.05% | 12,94,971 | -15.03 | 17,373 | 126.50 | 126.50 | 9.91% | 5,914.70 | 3.03 | 119.65 | |
| 231.72 | 7.01 | 3.12% | 65,74,788 | 17.36 | 16,043 | 225.00 | 225.00 | 6.52% | 2,360.30 | 3.97 | 209.58 | |
| 243.29 | 4.42 | 1.85% | 44,31,982 | 9.82 | 11,332 | 240.06 | 240.06 | 6.45% | 5,800.40 | 7.13 | 242.29 | |
| 210.45 | 5.61 | 2.74% | 10,33,979 | 32.75 | 9,090 | 205.50 | 205.50 | 6.72% | 1,426.00 | 1.28 | 184.53 | |
| 237.57 | 5.05 | 2.17% | 2,21,57,166 | 98.12 | 8,488 | 235.00 | 235.00 | 20.51% | 565.00 | 4.97 | 222.71 | |
| 197.13 | 2.85 | 1.47% | 10,46,059 | 47.15 | 7,188 | 194.45 | 194.45 | 2.83% | 1,891.50 | 0.00 | 196.33 | |
| 163.76 | 2.15 | 1.33% | 10,68,329 | 9.32 | 6,525 | 162.00 | 162.00 | 7.81% | 9,848.60 | 11.91 | 165.30 | |
| 100.77 | 2.32 | 2.36% | 28,13,749 | 63.00 | 5,466 | 98.96 | 98.96 | 11.32% | 1,203.40 | 4.99 | 106.88 | |
| 170.03 | 8.08 | 4.99% | 49,31,452 | -299.63 | 5,464 | 160.60 | 160.60 | 10.43% | 2,919.10 | 29.22 | 187.26 | |