open low same 1 million
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 10,00,000 - 27,31,23,417
SMA (50) 100.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,017.30 | 10.90 | 1.08% | 43,81,711 | 33.71 | 6,33,013 | 1,000.00 | 1,000.00 | -2.93% | 69,724.80 | 21.97 | 1,033.83 | |
| 325.05 | 2.45 | 0.76% | 42,61,023 | 12.82 | 3,15,190 | 322.90 | 322.90 | 0.54% | 1,90,862.50 | 16.40 | 331.96 | |
| 389.45 | 1.95 | 0.50% | 1,26,61,065 | 49.79 | 2,84,679 | 388.00 | 388.00 | -4.29% | 24,511.10 | 18.15 | 411.74 | |
| 144.49 | 3.91 | 2.78% | 1,34,50,435 | 23.08 | 2,78,645 | 141.39 | 141.39 | 0.49% | 58,905.80 | 11.53 | 152.52 | |
| 543.60 | 14.55 | 2.75% | 1,86,29,112 | 11.64 | 2,12,569 | 535.00 | 535.00 | 3.64% | 1,56,643.00 | 11.08 | 504.39 | |
| 1,040.20 | 21.40 | 2.10% | 26,15,096 | 72.15 | 1,68,782 | 1,024.00 | 1,024.00 | 2.21% | 12,422.00 | 11.29 | 1,048.61 | |
| 365.05 | 13.75 | 3.91% | 61,01,145 | 7.18 | 1,58,377 | 352.50 | 352.50 | 1.32% | 4,42,956.60 | 16.53 | 354.31 | |
| 548.15 | 12.05 | 2.25% | 24,88,693 | 18.35 | 1,35,493 | 536.90 | 536.90 | 2.69% | 37,699.00 | 5.91 | 556.81 | |
| 285.15 | 8.65 | 3.13% | 1,20,84,724 | 172.75 | 99,291 | 276.85 | 276.85 | 2.66% | 28,804.80 | 6.23 | 263.28 | |
| 482.20 | 24.40 | 5.33% | 57,49,586 | 35.85 | 84,277 | 457.80 | 457.80 | 4.38% | 12,639.50 | 12.13 | 513.36 | |
| 382.30 | 25.25 | 7.07% | 4,45,20,103 | 60.81 | 36,969 | 362.00 | 362.00 | 2.81% | 2,148.20 | 5.06 | 341.21 | |
| 287.60 | 4.45 | 1.57% | 28,57,546 | 56.37 | 24,343 | 283.00 | 283.00 | 2.82% | 10,040.90 | 30.16 | 280.54 | |
| 149.57 | 4.28 | 2.95% | 1,20,07,352 | 19.07 | 24,095 | 145.25 | 145.25 | 6.77% | 24,914.80 | 23.43 | 156.72 | |
| 121.24 | 4.94 | 4.25% | 33,81,906 | -11.70 | 16,529 | 116.50 | 116.50 | 8.87% | 5,914.70 | 4.13 | 127.72 | |
| 149.49 | 5.06 | 3.50% | 2,01,79,714 | 9.42 | 12,383 | 145.50 | 145.50 | 0.79% | 8,683.30 | 19.05 | 166.55 | |
| 280.20 | 41.05 | 17.16% | 6,23,99,322 | 28.24 | 8,411 | 241.70 | 241.70 | 18.28% | 2,051.10 | 11.21 | 374.82 | |
| 236.00 | 11.20 | 4.98% | 22,58,666 | 100.56 | 7,871 | 228.00 | 228.00 | -9.89% | 565.00 | 7.84 | 282.32 | |
| 745.45 | 44.00 | 6.27% | 11,57,348 | 16.53 | 7,121 | 705.00 | 705.00 | 9.70% | 2,813.80 | 18.01 | 675.90 | |
| 119.49 | 2.07 | 1.76% | 13,74,848 | 209.64 | 6,443 | 118.00 | 118.00 | -0.76% | 1,203.40 | 5.17 | 143.10 | |