open low same 1 million
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 10,00,000 - 27,31,23,417
SMA (50) 100.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | 1,800.10 | 1,800.10 | -2.93% | 40,854.40 | 13.25 | 1,793.37 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1,232.30 | 1,232.30 | 1.76% | 1,86,718.00 | 25.38 | 1,269.55 | |
| 173.73 | 3.53 | 2.07% | 32,36,963 | 14.78 | 1,14,229 | 171.00 | 171.00 | -0.32% | 1,41,598.00 | 13.04 | 168.01 | |
| 1,111.90 | 5.20 | 0.47% | 11,89,725 | 70.81 | 1,10,039 | 1,105.00 | 1,105.00 | 0.42% | 20,455.20 | 20.79 | 1,149.11 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 400.00 | 400.00 | 3.91% | 45,509.00 | 8.42 | 367.02 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | 536.10 | 536.10 | -2.10% | 19,877.70 | 11.31 | 561.13 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,268.90 | 1,268.90 | 10.58% | 8,437.00 | 49.40 | 1,130.40 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 950.05 | 950.05 | 2.35% | 9,416.40 | 7.04 | 888.95 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | 226.99 | 226.99 | -1.76% | 20,412.10 | 4.86 | 255.94 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.25 | 35,509 | 122.20 | 122.20 | -1.70% | 8,270.50 | 2.14 | 127.65 | |
| 550.25 | 11.00 | 2.04% | 11,97,266 | 23.61 | 33,621 | 545.10 | 545.10 | -0.88% | 13,818.70 | 4.20 | 505.69 | |
| 341.30 | 8.85 | 2.66% | 19,12,160 | 31.41 | 32,060 | 334.20 | 334.20 | 5.63% | 9,509.39 | 23.42 | 316.01 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | 541.00 | 541.00 | -0.68% | 28,837.10 | 21.39 | 552.06 | |
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 13.63 | 28,478 | 150.25 | 150.25 | 8.33% | 88,667.50 | 2.17 | 154.64 | |
| 163.93 | 1.05 | 0.64% | 14,48,845 | 13.33 | 21,730 | 163.67 | 163.67 | -3.68% | 18,570.00 | 11.61 | 176.04 | |
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 169.08 | 169.08 | 16.97% | 13,150.70 | 8.34 | 149.14 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 40.75 | 19,603 | 777.90 | 777.90 | -0.96% | 1,567.40 | 44.44 | 781.82 | |
| 166.46 | 5.43 | 3.37% | 80,55,688 | -2.62 | 19,335 | 163.00 | 163.00 | -4.30% | 8,166.16 | 46.20 | 164.33 | |
| 138.22 | 3.45 | 2.56% | 23,97,090 | -23.09 | 18,844 | 136.20 | 136.20 | 1.45% | 6,512.46 | 2.94 | 128.91 | |
| 484.10 | 16.15 | 3.45% | 10,96,250 | 40.49 | 17,553 | 470.00 | 470.00 | 0.43% | 8,286.00 | 7.38 | 474.31 | |
| 261.70 | 2.70 | 1.04% | 19,78,921 | -72.33 | 16,851 | 260.00 | 260.00 | -4.54% | 8,095.52 | 20.49 | 276.24 | |
| 561.75 | 13.60 | 2.48% | 41,55,099 | 23.56 | 15,400 | 554.05 | 554.05 | 0.53% | 6,454.93 | 13.25 | 716.82 | |
| 131.36 | 2.02 | 1.56% | 12,98,884 | 20.56 | 12,355 | 129.79 | 129.79 | -2.37% | 9,071.05 | 4.60 | 140.04 | |
| 344.75 | 9.95 | 2.97% | 28,79,922 | 36.90 | 10,348 | 336.80 | 336.80 | -3.50% | 2,508.80 | 8.33 | 323.19 | |
| 551.75 | 28.35 | 5.42% | 14,85,666 | 55.93 | 8,989 | 526.80 | 526.80 | 7.15% | 709.38 | 0.46 | 464.37 | |