open low same 1 million
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 10,00,000 - 27,31,23,417
SMA (50) 100.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,079.90 | -3.10 | -0.29% | 45,54,311 | 32.48 | 6,72,341 | 1,065.70 | 1,065.70 | -1.38% | 81,989.50 | 20.21 | 1,055.50 | |
| 1,316.10 | 34.10 | 2.66% | 34,59,476 | 19.96 | 3,57,145 | 1,290.00 | 1,290.00 | -0.17% | 1,31,674.00 | 14.90 | 1,246.07 | |
| 180.95 | 4.55 | 2.58% | 1,46,86,269 | 13.20 | 1,79,215 | 178.25 | 178.25 | -0.03% | 96,497.70 | 11.14 | 178.97 | |
| 1,354.00 | 24.00 | 1.80% | 18,08,851 | 45.07 | 87,796 | 1,339.00 | 1,339.00 | -0.51% | 4,343.30 | 23.72 | 1,204.27 | |
| 1,616.30 | 121.00 | 8.09% | 1,45,38,878 | -112.94 | 61,924 | 1,523.70 | 1,523.70 | 11.50% | 3,823.10 | 16.77 | 1,293.69 | |
| 516.00 | 22.95 | 4.65% | 43,11,023 | 30.87 | 39,299 | 502.35 | 502.35 | -0.58% | 9,078.97 | 7.85 | 497.27 | |
| 366.00 | 7.60 | 2.12% | 1,60,23,073 | 18.62 | 28,613 | 360.00 | 360.00 | 5.14% | 1,19,347.40 | 61.96 | 306.62 | |
| 165.88 | 5.33 | 3.32% | 84,64,938 | 15.56 | 17,221 | 161.35 | 161.35 | 11.60% | 21,826.30 | 5.10 | 144.68 | |
| 374.60 | 20.10 | 5.67% | 80,37,749 | -262.00 | 13,878 | 354.00 | 354.00 | 4.78% | 1,828.98 | 15.52 | 324.24 | |
| 550.15 | 39.00 | 7.63% | 4,31,64,679 | -9.91 | 9,784 | 538.00 | 538.00 | 8.04% | 1,136.70 | 5.82 | 544.24 | |
| 567.10 | 44.10 | 8.43% | 1,05,01,206 | 23.76 | 8,082 | 524.70 | 524.70 | 7.54% | 1,641.40 | 13.78 | 522.53 | |
| 638.80 | 5.90 | 0.93% | 14,41,287 | 28.68 | 7,645 | 635.00 | 635.00 | 16.84% | 1,107.37 | 5.04 | 479.44 | |
| 199.31 | 4.93 | 2.54% | 25,89,958 | 9.81 | 6,704 | 194.50 | 194.50 | -2.74% | 17,084.20 | 8.02 | 207.80 | |
| 1,901.40 | 289.80 | 17.98% | 54,49,060 | 11.96 | 5,894 | 1,615.00 | 1,615.00 | 12.28% | 3,698.75 | 7.45 | 1,722.42 | |
| 406.80 | 32.70 | 8.74% | 25,96,284 | 81.15 | 5,693 | 376.25 | 376.25 | 8.99% | 876.94 | 1.12 | 300.76 | |