open low same 1 million
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 10,00,000 - 27,31,23,417
SMA (50) 100.00 - 4,000.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,374.00 | -4.90 | -0.36% | 1,69,28,683 | 17.44 | 9,82,436 | 1,355.00 | 1,355.00 | -1.47% | 2,94,586.90 | 43.87 | 1,384.06 | |
| 1,752.50 | 15.50 | 0.89% | 39,19,270 | 38.07 | 4,20,483 | 1,712.00 | 1,712.00 | 1.63% | 54,729.00 | 16.12 | 1,703.87 | |
| 314.90 | 1.30 | 0.41% | 2,21,94,311 | 11.11 | 3,94,531 | 307.00 | 307.00 | -3.70% | 77,853.00 | 36.11 | 338.64 | |
| 377.55 | -4.35 | -1.14% | 1,47,32,253 | 14.92 | 3,66,098 | 365.00 | 365.00 | 1.23% | 1,90,862.50 | 16.24 | 351.90 | |
| 723.35 | 4.95 | 0.69% | 1,32,68,756 | 13.57 | 2,82,858 | 695.00 | 695.00 | 5.99% | 1,56,643.00 | 12.15 | 661.38 | |
| 198.13 | -4.14 | -2.05% | 2,22,56,833 | 8.15 | 1,51,245 | 195.04 | 195.04 | 2.14% | 1,29,979.30 | 8.14 | 174.28 | |
| 3,471.90 | 118.40 | 3.53% | 12,68,987 | 15.56 | 1,39,386 | 3,354.90 | 3,354.90 | 0.34% | 20,324.50 | 11.75 | 3,746.95 | |
| 153.56 | -3.81 | -2.42% | 2,82,09,294 | 7.76 | 1,39,289 | 150.30 | 150.30 | -0.38% | 1,52,657.90 | 14.62 | 151.35 | |
| 976.65 | -13.85 | -1.40% | 14,34,807 | 11.58 | 1,31,551 | 960.00 | 960.00 | 3.16% | 72,050.90 | 5.64 | 874.33 | |
| 1,237.80 | -6.40 | -0.51% | 15,89,722 | 62.99 | 1,26,267 | 1,215.00 | 1,215.00 | 1.70% | 50,296.20 | 9.02 | 1,115.15 | |
| 209.01 | -2.09 | -0.99% | 1,77,27,577 | 34.61 | 1,22,769 | 200.05 | 200.05 | 0.08% | 48,893.60 | 24.41 | 193.95 | |
| 448.55 | -6.40 | -1.41% | 32,35,580 | 16.82 | 1,18,335 | 439.15 | 439.15 | -5.44% | 30,886.50 | 25.92 | 440.56 | |
| 368.35 | -9.20 | -2.44% | 56,45,823 | 24.08 | 1,17,700 | 356.00 | 356.00 | -2.55% | 66,992.20 | 10.00 | 371.57 | |
| 1,125.20 | -15.80 | -1.38% | 13,68,110 | 76.82 | 1,11,344 | 1,110.80 | 1,110.80 | -2.68% | 17,811.60 | 21.19 | 1,165.34 | |
| 1,351.60 | 3.40 | 0.25% | 18,99,674 | 24.01 | 1,09,178 | 1,313.00 | 1,313.00 | 0.78% | 28,409.50 | 23.93 | 1,395.44 | |
| 1,083.60 | -8.35 | -0.76% | 34,67,885 | 74.88 | 1,05,409 | 1,056.50 | 1,056.50 | -0.40% | 7,184.10 | 50.55 | 1,039.71 | |
| 966.20 | -22.05 | -2.23% | 20,83,185 | 29.53 | 96,495 | 948.50 | 948.50 | -9.80% | 14,169.80 | 23.49 | 1,044.04 | |
| 262.15 | -2.80 | -1.06% | 1,28,70,609 | 113.18 | 91,282 | 256.05 | 256.05 | 1.88% | 28,804.80 | 6.29 | 268.58 | |
| 507.60 | -10.90 | -2.10% | 21,07,282 | 50.54 | 90,033 | 500.80 | 500.80 | -0.41% | 13,113.20 | 10.05 | 510.65 | |
| 2,209.80 | -15.10 | -0.68% | 14,48,602 | 37.27 | 89,139 | 2,125.90 | 2,125.90 | -6.37% | 12,553.10 | 1.80 | 2,420.50 | |
| 951.25 | -7.10 | -0.74% | 25,34,464 | 30.99 | 71,052 | 895.05 | 895.05 | -7.61% | 1,446.00 | 36.45 | 991.06 | |
| 932.50 | -10.15 | -1.08% | 11,77,977 | 72.53 | 70,400 | 903.75 | 903.75 | 1.25% | 7,849.70 | 27.84 | 893.81 | |
| 783.35 | 7.00 | 0.90% | 16,96,464 | 21.73 | 64,581 | 740.00 | 740.00 | 2.90% | 39,757.40 | 21.53 | 795.23 | |
| 387.95 | -1.85 | -0.47% | 24,39,315 | 100.45 | 62,883 | 380.00 | 380.00 | 1.04% | 16,469.90 | 7.14 | 380.56 | |
| 1,065.00 | -10.80 | -1.00% | 22,61,544 | 69.03 | 57,495 | 1,030.00 | 1,030.00 | 4.51% | 5,629.10 | 26.52 | 1,038.00 | |