open low same 1 million
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 10,00,000 - 27,31,23,417
SMA (50) 100.00 - 4,000.00
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3,445.70 | 11.50 | 0.33% | 21,78,493 | 25.61 | 12,46,684 | 3,393.20 | 3,393.20 | 1.82% | 2,59,286.00 | 12.04 | 3,434.15 | |
1,840.40 | -3.80 | -0.21% | 46,13,000 | 38.87 | 10,49,415 | 1,815.00 | 1,815.00 | -1.59% | 1,51,417.80 | 25.42 | 1,831.21 | |
1,416.10 | -9.10 | -0.64% | 75,73,103 | 19.93 | 10,00,605 | 1,403.60 | 1,403.60 | -2.99% | 2,36,037.70 | 45.82 | 1,411.71 | |
792.35 | -13.60 | -1.69% | 1,13,77,117 | 9.27 | 7,07,142 | 786.25 | 786.25 | -2.55% | 6,63,343.30 | 9.95 | 793.03 | |
2,107.40 | -19.40 | -0.91% | 44,67,274 | 21.96 | 4,18,998 | 2,072.00 | 2,072.00 | 1.64% | 94,273.90 | 32.65 | 2,121.05 | |
3,006.00 | -13.20 | -0.44% | 20,03,184 | 29.02 | 3,73,805 | 2,932.00 | 2,932.00 | -3.24% | 1,41,254.70 | 38.30 | 2,924.52 | |
249.08 | -2.48 | -0.99% | 3,05,12,913 | 456.55 | 2,40,371 | 243.26 | 243.26 | -4.88% | 12,961.00 | 44.36 | 232.95 | |
152.13 | -0.76 | -0.50% | 2,42,77,592 | 53.44 | 1,89,912 | 149.80 | 149.80 | -3.40% | 2,20,083.00 | 18.78 | 149.26 | |
138.33 | -2.14 | -1.52% | 1,62,64,194 | 28.20 | 1,80,777 | 136.01 | 136.01 | -5.52% | 26,656.00 | 0.98 | 132.51 | |
1,755.20 | -10.80 | -0.61% | 17,74,169 | 73.34 | 1,75,892 | 1,720.00 | 1,720.00 | -1.43% | 1,33,665.10 | 21.88 | 1,703.86 | |
641.80 | -9.25 | -1.42% | 45,43,933 | 8.80 | 1,44,227 | 635.00 | 635.00 | -1.28% | 2,17,458.00 | 28.14 | 634.47 | |
406.45 | -9.30 | -2.24% | 73,40,189 | 5.96 | 1,34,133 | 401.00 | 401.00 | -2.86% | 91,769.30 | 18.84 | 412.50 | |
106.61 | -1.41 | -1.31% | 1,60,86,387 | 6.72 | 1,22,526 | 105.20 | 105.20 | -3.24% | 1,40,456.80 | 5.70 | 101.12 | |
146.24 | -4.26 | -2.83% | 83,19,533 | 6.37 | 1,11,634 | 145.00 | 145.00 | -4.59% | 1,18,188.40 | 7.11 | 133.89 | |
2,711.20 | -42.90 | -1.56% | 75,06,707 | 84.69 | 1,10,110 | 2,653.00 | 2,653.00 | -7.57% | 1,617.90 | 0.00 | 2,315.33 | |
154.01 | -1.23 | -0.79% | 64,77,453 | 28.72 | 1,08,366 | 150.00 | 150.00 | -2.21% | 98,879.30 | 12.42 | 140.55 | |
672.20 | -3.70 | -0.55% | 17,53,065 | 106.01 | 1,02,771 | 650.00 | 650.00 | -1.38% | 8,152.20 | 12.97 | 648.17 | |
380.35 | -2.40 | -0.63% | 26,44,160 | 10.38 | 1,00,343 | 374.25 | 374.25 | -2.75% | 30,090.10 | 26.42 | 386.16 | |
1,007.00 | 4.85 | 0.48% | 12,53,322 | 49.73 | 95,801 | 977.05 | 977.05 | 1.40% | 17,483.50 | 9.88 | 905.40 | |
506.85 | -9.95 | -1.93% | 22,26,519 | 46.33 | 88,586 | 502.30 | 502.30 | -3.06% | 11,941.30 | 13.43 | 498.32 | |
240.37 | -2.60 | -1.07% | 66,19,068 | 19.19 | 62,660 | 236.00 | 236.00 | 2.98% | 34,560.60 | 8.80 | 209.26 | |
882.25 | -13.15 | -1.47% | 52,86,299 | - | 56,266 | 867.20 | 867.20 | -8.29% | 10,524.70 | 55.38 | 868.45 | |
129.35 | -0.62 | -0.48% | 79,02,097 | 20.65 | 53,428 | 126.55 | 126.55 | -4.21% | 1,06,445.30 | 3.20 | 120.37 | |
301.00 | -2.60 | -0.86% | 13,28,725 | 11.47 | 45,150 | 290.10 | 290.10 | -1.62% | 53,337.80 | 28.77 | 307.62 | |
384.85 | -9.50 | -2.41% | 17,78,475 | 42.17 | 32,712 | 377.05 | 377.05 | -2.15% | 16,859.70 | 11.60 | 378.91 | |