Open low price
by @rutvike72a7fa0
0
Modify
Open Price High Price
Price 300.00 - 2,000.00
Volume 20,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 324.05 | -1.15 | -0.35% | 63,10,533 | 17.86 | 79,879 | 326.70 | |
| 301.35 | -5.15 | -1.68% | 61,74,289 | 431.69 | 86,278 | 308.00 | |
| 371.05 | -6.00 | -1.59% | 51,45,366 | 66.36 | 22,935 | 381.00 | |
| 320.10 | -5.15 | -1.58% | 24,46,865 | 11.98 | 44,386 | 327.00 | |
| 396.95 | -6.95 | -1.72% | 18,02,248 | 22.76 | 17,327 | 408.00 | |
| 888.45 | -33.70 | -3.65% | 8,99,236 | 101.08 | 11,965 | 926.80 | |
| 615.05 | 7.30 | 1.20% | 7,85,927 | 39.97 | 10,840 | 638.10 | |
| 520.05 | -5.70 | -1.08% | 7,64,969 | 29.75 | 10,036 | 529.00 | |
| 613.35 | 29.20 | 5.00% | 6,17,087 | 507.48 | 29,940 | 613.35 | |
| 494.85 | 0.40 | 0.08% | 5,50,894 | 21.70 | 30,236 | 496.30 | |
| 342.45 | -3.70 | -1.07% | 5,33,768 | 24.79 | 5,215 | 350.00 | |
| 695.05 | 0.05 | 0.01% | 5,25,017 | 17.99 | 57,301 | 699.90 | |
| 571.60 | -8.05 | -1.39% | 4,59,304 | 46.58 | 11,179 | 584.00 | |
| 1,325.10 | -32.10 | -2.37% | 4,00,272 | 82.02 | 17,581 | 1,348.10 | |
| 1,872.90 | -115.40 | -5.80% | 3,57,052 | 69.95 | 16,999 | 2,008.00 | |
| 483.90 | -4.60 | -0.94% | 3,06,446 | 40.50 | 16,160 | 497.95 | |
| 435.30 | -10.75 | -2.41% | 3,02,666 | 40.97 | 21,728 | 448.90 | |
| 928.15 | -24.85 | -2.61% | 2,94,546 | 36.70 | 7,470 | 961.00 | |
| 416.25 | -12.95 | -3.02% | 2,79,022 | 25.21 | 3,790 | 433.90 | |
| 458.30 | -4.15 | -0.90% | 2,54,117 | 55.02 | 8,864 | 467.75 | |
| 411.10 | -8.75 | -2.08% | 2,38,403 | 19.72 | 3,559 | 425.45 | |
| 404.40 | -13.65 | -3.27% | 2,22,425 | 35.94 | 3,775 | 420.20 | |
| 1,449.70 | -6.10 | -0.42% | 2,14,010 | 45.08 | 20,406 | 1,465.00 | |
| 376.00 | -8.30 | -2.16% | 1,87,000 | 0.00 | 859 | 403.50 | |
| 837.05 | -19.95 | -2.33% | 1,64,443 | 48.48 | 8,065 | 866.00 | |