Open low price
by @rutvike72a7fa0
0
Modify
Open Price High Price
Price 300.00 - 2,000.00
Volume 20,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 398.65 | -15.35 | -3.71% | 75,14,115 | 13.12 | 73,217 | 412.50 | |
| 1,925.00 | -147.90 | -7.13% | 22,33,870 | 169.22 | 31,280 | 2,071.60 | |
| 342.35 | -10.15 | -2.88% | 15,34,496 | 0.00 | 10,490 | 365.00 | |
| 664.65 | -12.20 | -1.80% | 9,05,890 | 22.52 | 21,136 | 680.00 | |
| 907.00 | -11.70 | -1.27% | 6,46,510 | 11.60 | 16,245 | 924.00 | |
| 973.00 | 6.80 | 0.70% | 5,98,286 | 65.20 | 94,686 | 977.10 | |
| 1,295.00 | -26.30 | -1.99% | 5,33,224 | 60.39 | 10,629 | 1,334.00 | |
| 503.60 | -2.80 | -0.55% | 5,16,222 | 22.26 | 13,406 | 507.90 | |
| 882.60 | -24.95 | -2.75% | 4,76,843 | 24.20 | 5,933 | 926.30 | |
| 814.00 | -2.85 | -0.35% | 3,66,797 | 58.50 | 1,05,669 | 823.95 | |
| 310.00 | 1.64 | 0.53% | 3,43,322 | 34.97 | 532 | 323.77 | |
| 1,165.00 | -1.40 | -0.12% | 2,79,890 | 43.29 | 73,075 | 1,177.60 | |
| 993.00 | -2.40 | -0.24% | 2,43,600 | 54.73 | 1,01,608 | 1,002.50 | |
| 1,595.50 | -12.10 | -0.75% | 2,31,859 | 62.61 | 32,806 | 1,625.90 | |
| 642.20 | -3.10 | -0.48% | 1,91,373 | 43.09 | 15,354 | 650.00 | |
| 761.60 | -9.40 | -1.22% | 1,84,359 | 46.85 | 8,996 | 779.50 | |
| 945.00 | 45.00 | 5.00% | 1,81,100 | -229.23 | 4,090 | 945.00 | |
| 891.20 | -24.15 | -2.64% | 1,59,695 | 36.00 | 3,134 | 925.00 | |
| 693.50 | -3.05 | -0.44% | 1,45,622 | 51.00 | 5,080 | 701.90 | |
| 1,917.30 | -32.60 | -1.67% | 1,35,544 | 50.41 | 27,868 | 1,974.00 | |
| 465.90 | -9.70 | -2.04% | 1,32,407 | 33.30 | 8,082 | 477.70 | |
| 1,662.20 | -29.70 | -1.76% | 1,32,108 | 34.20 | 11,329 | 1,711.10 | |
| 1,693.00 | -32.30 | -1.87% | 1,25,237 | 27.97 | 31,755 | 1,725.30 | |
| 890.35 | 10.95 | 1.25% | 1,23,848 | 27.55 | 1,332 | 918.90 | |
| 642.60 | -1.85 | -0.29% | 1,20,770 | 24.58 | 53,355 | 648.90 | |