Open low price
by @rutvike72a7fa0
0
Modify
Open Price High Price
Price 300.00 - 2,000.00
Volume 20,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,040.80 | -23.30 | -2.19% | 1,15,81,446 | 76.23 | 1,01,190 | 1,069.00 | |
| 1,654.90 | -28.40 | -1.69% | 82,04,848 | 41.91 | 55,362 | 1,684.90 | |
| 729.55 | -12.60 | -1.70% | 65,02,946 | 57.34 | 1,03,846 | 743.50 | |
| 351.40 | -4.55 | -1.28% | 49,31,091 | 5.42 | 92,531 | 355.90 | |
| 1,720.20 | 3.00 | 0.17% | 26,39,497 | 39.30 | 4,12,734 | 1,723.10 | |
| 550.00 | -2.10 | -0.38% | 23,05,901 | 18.89 | 1,35,950 | 553.90 | |
| 327.60 | -12.50 | -3.68% | 18,65,152 | 35.91 | 22,833 | 340.00 | |
| 382.25 | -9.90 | -2.52% | 14,99,128 | 21.35 | 13,274 | 394.85 | |
| 790.05 | -36.85 | -4.46% | 11,76,009 | 10.09 | 20,826 | 826.90 | |
| 527.50 | -4.90 | -0.92% | 8,06,565 | 64.99 | 20,180 | 534.80 | |
| 1,352.90 | -36.50 | -2.63% | 6,28,501 | 46.12 | 12,215 | 1,399.00 | |
| 1,360.30 | -11.70 | -0.85% | 6,08,767 | 72.98 | 36,542 | 1,377.00 | |
| 517.55 | -14.00 | -2.63% | 4,69,085 | 14.71 | 6,864 | 531.60 | |
| 1,335.00 | -24.50 | -1.80% | 4,43,272 | 53.17 | 86,564 | 1,359.10 | |
| 967.70 | -27.80 | -2.79% | 4,36,076 | 17.20 | 32,592 | 995.50 | |
| 676.00 | -6.40 | -0.94% | 4,02,925 | 43.10 | 6,514 | 688.00 | |
| 995.50 | -19.30 | -1.90% | 3,76,624 | -257.38 | 9,776 | 1,013.80 | |
| 352.30 | -7.60 | -2.11% | 3,58,887 | 43.16 | 4,730 | 360.20 | |
| 643.75 | -11.80 | -1.80% | 3,53,685 | 56.30 | 25,939 | 655.55 | |
| 381.85 | -5.20 | -1.34% | 3,48,004 | 33.47 | 8,359 | 388.00 | |
| 701.50 | -15.40 | -2.15% | 3,06,386 | 66.30 | 16,773 | 719.75 | |
| 523.40 | -12.30 | -2.30% | 2,41,688 | 18.14 | 5,966 | 536.00 | |
| 772.60 | -5.50 | -0.71% | 2,24,996 | 30.02 | 13,272 | 783.30 | |
| 1,108.20 | 1.10 | 0.10% | 2,08,439 | 40.83 | 10,058 | 1,117.00 | |
| 1,646.20 | -24.30 | -1.45% | 2,05,339 | 27.18 | 59,856 | 1,675.00 | |