Open low price
by @rutvike72a7fa0
0
Modify
Open Price High Price
Price 300.00 - 2,000.00
Volume 20,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 301.45 | -5.05 | -1.65% | 59,00,274 | 431.69 | 86,307 | 308.00 | |
| 323.95 | -1.25 | -0.38% | 58,77,810 | 17.86 | 79,854 | 326.70 | |
| 370.50 | -6.55 | -1.74% | 48,87,336 | 66.36 | 22,901 | 381.00 | |
| 319.45 | -5.80 | -1.78% | 23,66,864 | 11.98 | 44,296 | 327.00 | |
| 396.30 | -7.60 | -1.88% | 17,79,759 | 22.76 | 17,298 | 408.00 | |
| 885.45 | -36.70 | -3.98% | 8,69,262 | 101.08 | 11,925 | 926.80 | |
| 629.95 | 22.20 | 3.65% | 7,52,867 | 39.97 | 11,102 | 638.10 | |
| 520.00 | -5.75 | -1.09% | 7,44,240 | 29.75 | 10,035 | 529.00 | |
| 613.35 | 29.20 | 5.00% | 5,95,284 | 507.48 | 29,940 | 613.35 | |
| 495.85 | 1.40 | 0.28% | 5,26,444 | 21.70 | 30,297 | 496.30 | |
| 342.20 | -3.95 | -1.14% | 5,17,943 | 24.79 | 5,211 | 350.00 | |
| 696.80 | 1.80 | 0.26% | 4,82,754 | 17.99 | 57,446 | 699.90 | |
| 571.15 | -8.50 | -1.47% | 4,42,820 | 46.58 | 11,171 | 584.00 | |
| 1,324.20 | -33.00 | -2.43% | 3,88,249 | 82.02 | 17,569 | 1,348.10 | |
| 1,872.20 | -116.10 | -5.84% | 3,45,511 | 69.95 | 16,993 | 2,008.00 | |
| 483.45 | -5.05 | -1.03% | 2,98,311 | 40.50 | 16,145 | 497.95 | |
| 435.05 | -11.00 | -2.47% | 2,88,899 | 40.97 | 21,715 | 448.90 | |
| 927.50 | -25.50 | -2.68% | 2,84,195 | 36.70 | 7,465 | 961.00 | |
| 415.65 | -13.55 | -3.16% | 2,73,551 | 25.21 | 3,784 | 433.90 | |
| 462.60 | 0.15 | 0.03% | 2,32,618 | 55.02 | 8,947 | 467.75 | |
| 411.25 | -8.60 | -2.05% | 2,29,461 | 19.72 | 3,560 | 425.45 | |
| 404.05 | -14.00 | -3.35% | 2,13,769 | 35.94 | 3,772 | 420.20 | |
| 1,446.50 | -9.30 | -0.64% | 2,08,803 | 45.08 | 20,361 | 1,465.00 | |
| 380.00 | -4.30 | -1.12% | 1,86,000 | 0.00 | 868 | 403.50 | |
| 837.60 | -19.40 | -2.26% | 1,55,241 | 48.48 | 8,071 | 866.00 | |