Open low price
by @rutvike72a7fa0
0
Modify
Open Price High Price
Price 300.00 - 2,000.00
Volume 20,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 302.85 | -21.75 | -6.70% | 2,51,10,461 | 37.07 | 18,685 | 309.00 | |
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 20.25 | 19,12,950 | 1,450.60 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 353.60 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,685.00 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,889.00 | |
| 539.00 | -17.45 | -3.14% | 16,33,508 | 17.64 | 17,140 | 556.45 | |
| 447.65 | -12.45 | -2.71% | 13,31,585 | 47.14 | 27,831 | 458.80 | |
| 439.90 | -16.50 | -3.62% | 11,46,543 | 21.50 | 5,015 | 456.40 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 1,421.00 | |
| 481.10 | -21.80 | -4.33% | 10,13,812 | 46.63 | 15,294 | 497.70 | |
| 399.05 | -9.95 | -2.43% | 9,23,338 | 52.91 | 13,771 | 409.00 | |
| 417.90 | -15.95 | -3.68% | 8,27,153 | 24.28 | 13,099 | 433.05 | |
| 318.40 | -8.95 | -2.73% | 7,49,525 | - | 1,274 | 325.00 | |
| 1,371.00 | -17.60 | -1.27% | 7,17,962 | 42.74 | 93,060 | 1,387.00 | |
| 790.20 | -15.70 | -1.95% | 6,70,863 | 55.50 | 10,642 | 804.70 | |
| 506.35 | -9.25 | -1.79% | 5,29,722 | 13.75 | 14,914 | 513.55 | |
| 364.25 | -13.35 | -3.54% | 5,16,113 | 20.11 | 11,323 | 374.85 | |
| 425.85 | -7.25 | -1.67% | 4,98,299 | 26.15 | 11,868 | 430.95 | |
| 604.00 | -21.45 | -3.43% | 4,94,227 | 38.48 | 10,943 | 625.45 | |
| 304.20 | -10.50 | -3.34% | 4,76,221 | 56.60 | 3,071 | 313.00 | |
| 334.65 | -8.40 | -2.45% | 4,69,232 | 24.35 | 1,398 | 343.00 | |
| 319.95 | -6.45 | -1.98% | 4,47,542 | 34.47 | 22,300 | 324.80 | |
| 845.75 | -13.65 | -1.59% | 3,99,337 | 10.02 | 15,148 | 861.00 | |
| 735.20 | -14.65 | -1.95% | 3,72,734 | 32.44 | 10,463 | 749.90 | |
| 1,262.50 | -87.60 | -6.49% | 3,44,642 | 42.32 | 2,116 | 1,350.00 | |