Open low price
by @rutvike72a7fa0
0
Modify
Open Price High Price
Price 300.00 - 2,000.00
Volume 20,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 436.05 | -13.95 | -3.10% | 8,59,579 | 30.71 | 15,692 | 447.90 | |
| 810.60 | -40.90 | -4.80% | 7,21,834 | 1,980.70 | 52,452 | 858.00 | |
| 392.05 | -15.55 | -3.82% | 5,23,786 | 122.36 | 1,727 | 407.55 | |
| 330.60 | -16.30 | -4.70% | 3,63,848 | -4,324.38 | 10,363 | 345.00 | |
| 947.20 | -8.65 | -0.90% | 3,31,489 | 11.01 | 16,965 | 990.00 | |
| 600.35 | -21.20 | -3.41% | 3,04,942 | 37.37 | 11,729 | 618.50 | |
| 1,425.50 | -26.60 | -1.83% | 2,81,926 | 23.61 | 51,831 | 1,464.10 | |
| 476.50 | -29.45 | -5.82% | 2,70,824 | 22.35 | 1,577 | 503.40 | |
| 464.55 | -12.90 | -2.70% | 2,66,813 | 14.02 | 19,754 | 475.10 | |
| 370.50 | -16.15 | -4.18% | 2,43,991 | 42.23 | 4,224 | 380.90 | |
| 509.80 | -20.55 | -3.87% | 1,98,806 | 17.68 | 17,964 | 531.95 | |
| 1,375.10 | -39.10 | -2.76% | 1,95,046 | 94.88 | 45,500 | 1,410.60 | |
| 330.00 | -12.40 | -3.62% | 1,74,373 | 20.61 | 8,018 | 342.40 | |
| 395.85 | -11.95 | -2.93% | 1,71,265 | 45.08 | 46,153 | 405.00 | |
| 477.45 | -3.40 | -0.71% | 1,04,760 | 40.10 | 11,415 | 480.85 | |
| 369.10 | -11.55 | -3.03% | 1,00,790 | 17.71 | 8,283 | 380.00 | |
| 646.85 | -13.90 | -2.10% | 94,630 | 25.64 | 9,012 | 666.75 | |
| 429.00 | -11.40 | -2.59% | 93,886 | 4.61 | 6,969 | 444.70 | |
| 1,241.30 | -53.10 | -4.10% | 91,917 | 96.78 | 13,274 | 1,300.00 | |
| 446.60 | -14.95 | -3.24% | 87,696 | 13.04 | 1,268 | 461.05 | |
| 524.10 | -15.60 | -2.89% | 85,572 | 19.77 | 9,003 | 539.95 | |
| 1,961.30 | -86.50 | -4.22% | 83,587 | 22.16 | 5,162 | 1,997.00 | |
| 815.60 | -24.95 | -2.97% | 80,814 | 23.68 | 9,712 | 839.95 | |
| 894.60 | -27.00 | -2.93% | 75,906 | 16.01 | 8,246 | 916.00 | |
| 545.90 | -13.35 | -2.39% | 75,306 | 46.96 | 9,882 | 559.00 | |