Open low price

Open low price

by @rutvike72a7fa0
0
save

Modify

Open Price
High Price

Price
300.00 - 2,000.00

Volume
20,000

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
301.45 -5.05 -1.65% 59,00,274 431.69 86,307 308.00
323.95 -1.25 -0.38% 58,77,810 17.86 79,854 326.70
370.50 -6.55 -1.74% 48,87,336 66.36 22,901 381.00
319.45 -5.80 -1.78% 23,66,864 11.98 44,296 327.00
396.30 -7.60 -1.88% 17,79,759 22.76 17,298 408.00
885.45 -36.70 -3.98% 8,69,262 101.08 11,925 926.80
629.95 22.20 3.65% 7,52,867 39.97 11,102 638.10
520.00 -5.75 -1.09% 7,44,240 29.75 10,035 529.00
613.35 29.20 5.00% 5,95,284 507.48 29,940 613.35
495.85 1.40 0.28% 5,26,444 21.70 30,297 496.30
342.20 -3.95 -1.14% 5,17,943 24.79 5,211 350.00
696.80 1.80 0.26% 4,82,754 17.99 57,446 699.90
571.15 -8.50 -1.47% 4,42,820 46.58 11,171 584.00
1,324.20 -33.00 -2.43% 3,88,249 82.02 17,569 1,348.10
1,872.20 -116.10 -5.84% 3,45,511 69.95 16,993 2,008.00
483.45 -5.05 -1.03% 2,98,311 40.50 16,145 497.95
435.05 -11.00 -2.47% 2,88,899 40.97 21,715 448.90
927.50 -25.50 -2.68% 2,84,195 36.70 7,465 961.00
415.65 -13.55 -3.16% 2,73,551 25.21 3,784 433.90
462.60 0.15 0.03% 2,32,618 55.02 8,947 467.75
411.25 -8.60 -2.05% 2,29,461 19.72 3,560 425.45
404.05 -14.00 -3.35% 2,13,769 35.94 3,772 420.20
1,446.50 -9.30 -0.64% 2,08,803 45.08 20,361 1,465.00
380.00 -4.30 -1.12% 1,86,000 0.00 868 403.50
837.60 -19.40 -2.26% 1,55,241 48.48 8,071 866.00