Open low price
by @rutvike72a7fa0
0
Modify
Open Price High Price
Price 300.00 - 2,000.00
Volume 20,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,164.00 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,047.60 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,264.00 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 364.55 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 521.80 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 328.55 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,980.00 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 614.10 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 447.15 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,174.00 | |
| 607.65 | -10.20 | -1.65% | 20,42,867 | 11.65 | 25,845 | 619.00 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 444.45 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 564.50 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 750.95 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,091.90 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,888.20 | |
| 410.40 | 0.10 | 0.02% | 9,66,612 | 15.24 | 11,831 | 413.45 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.60 | |
| 510.25 | -3.25 | -0.63% | 9,27,912 | 29.45 | 40,820 | 512.95 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 1,028.90 | |