Open low price
by @rutvike72a7fa0
0
Modify
Open Price High Price
Price 300.00 - 2,000.00
Volume 20,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,953.70 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,660 | 25.01 | 1,02,623 | 1,249.10 | |
| 337.35 | -9.90 | -2.85% | 16,16,806 | 52.12 | 70,844 | 345.50 | |
| 646.85 | -39.50 | -5.76% | 12,72,119 | 448.33 | 9,658 | 688.00 | |
| 643.00 | -11.15 | -1.70% | 12,66,513 | 73.80 | 8,104 | 675.00 | |
| 300.75 | -7.00 | -2.27% | 12,57,836 | 18.60 | 8,434 | 307.35 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 41.56 | 8,547 | 705.00 | |
| 357.75 | 42.40 | 13.45% | 7,50,500 | 19.31 | 858 | 367.65 | |
| 564.55 | -4.60 | -0.81% | 2,34,295 | 38.04 | 22,785 | 574.00 | |
| 496.90 | -8.40 | -1.66% | 2,06,714 | 76.66 | 3,949 | 508.70 | |
| 916.95 | 12.50 | 1.38% | 1,56,784 | 66.02 | 2,040 | 939.70 | |
| 514.50 | -6.60 | -1.27% | 1,18,050 | 41.17 | 5,443 | 527.50 | |
| 635.40 | -0.75 | -0.12% | 80,706 | 62.65 | 15,932 | 640.00 | |
| 580.00 | 3.75 | 0.65% | 76,500 | 36.06 | 584 | 590.00 | |
| 1,627.20 | -41.30 | -2.48% | 74,942 | 87.88 | 12,225 | 1,679.90 | |
| 645.35 | -2.35 | -0.36% | 74,482 | 59.42 | 2,379 | 656.75 | |
| 357.65 | 17.00 | 4.99% | 69,000 | 0.00 | 242 | 357.65 | |
| 458.75 | -6.85 | -1.47% | 65,301 | 15.13 | 2,936 | 470.00 | |
| 443.80 | -2.05 | -0.46% | 51,012 | 25.43 | 1,739 | 451.35 | |
| 1,843.80 | -51.80 | -2.73% | 44,238 | 24.88 | 2,465 | 1,959.00 | |
| 717.65 | -8.00 | -1.10% | 43,982 | 41.48 | 13,495 | 731.05 | |
| 416.40 | -2.95 | -0.70% | 41,575 | 55.96 | 5,257 | 424.85 | |
| 909.60 | -3.60 | -0.39% | 36,913 | 12.41 | 2,078 | 922.90 | |
| 464.10 | -6.25 | -1.33% | 33,286 | 512.72 | 5,303 | 473.85 | |
| 528.20 | -1.55 | -0.29% | 27,712 | 44.63 | 1,019 | 548.00 | |