Open low price
by @rutvike72a7fa0
0
Modify
Open Price High Price
Price 300.00 - 2,000.00
Volume 20,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 338.90 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 375.20 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 598.00 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 652.00 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,365.00 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 472.75 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,959.70 | |
| 408.05 | -13.85 | -3.28% | 7,75,487 | 71.95 | 7,644 | 424.00 | |
| 877.25 | -5.45 | -0.62% | 6,82,249 | 23.25 | 24,487 | 886.00 | |
| 490.85 | -7.85 | -1.57% | 5,43,022 | 16.09 | 5,168 | 504.00 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 938.00 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 822.00 | |
| 453.55 | -6.25 | -1.36% | 4,32,506 | 0.57 | 3,019 | 461.90 | |
| 523.30 | -20.80 | -3.82% | 3,03,514 | 67.87 | 2,813 | 544.00 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 1,768.50 | |
| 653.70 | -13.75 | -2.06% | 2,78,949 | 17.93 | 8,115 | 667.45 | |
| 373.45 | -4.65 | -1.23% | 2,63,377 | 32.18 | 6,730 | 381.50 | |
| 319.20 | -79.75 | -19.99% | 2,39,400 | 37.01 | 412 | 347.00 | |
| 1,019.30 | -65.00 | -5.99% | 2,07,341 | 26.98 | 6,832 | 1,065.00 | |
| 851.30 | -14.90 | -1.72% | 1,96,063 | 11.13 | 11,962 | 873.70 | |