Open low price
by @rutvike72a7fa0
0
Modify
Open Price High Price
Price 300.00 - 2,000.00
Volume 20,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 472.00 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 868.00 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,304.00 | |
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | |
| 350.65 | -5.05 | -1.42% | 6,01,422 | 25.85 | 5,149 | 358.95 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | 704.90 | |
| 888.70 | -11.35 | -1.26% | 3,85,278 | 48.26 | 17,774 | 902.40 | |
| 449.75 | -7.15 | -1.56% | 3,38,925 | 136.61 | 6,010 | 460.00 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,435.50 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 486.00 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 461.15 | |
| 323.00 | -4.55 | -1.39% | 2,47,000 | 30.73 | 774 | 327.55 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 359.40 | |
| 429.05 | -5.90 | -1.36% | 1,98,689 | 41.77 | 14,328 | 439.00 | |
| 318.55 | -7.50 | -2.30% | 1,92,360 | 1.10 | 1,579 | 334.00 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 667.60 | |
| 357.20 | 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 360.00 | |