Open Low Long
by @harshx8f26452
0
Modify
NSE
Open Price 3% Below LTP
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,255.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 647.00 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 182.57 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 1,40,456.80 | 5.67 | 124.55 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 166.20 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | -1.75% | 72,050.90 | 4.68 | 820.00 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | -7.37% | 15,941.00 | 6.66 | 286.10 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 3.31% | 56,358.10 | 34.32 | 913.00 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 1.47% | 80,412.40 | 5.82 | 147.76 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 359.00 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 4.10% | 1,03,354.10 | 3.76 | 147.76 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 2,304.00 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 5.81% | 4,612.20 | 14.11 | 645.00 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 548.05 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 0.83% | 8,417.20 | 7.52 | 835.00 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2.92% | 14,233.00 | 8.76 | 2,105.00 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 0.50% | 5,575.00 | 10.49 | 1,875.00 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | -6.09% | 2,327.10 | 5.14 | 215.20 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 6.87% | 94,834.80 | 2.05 | 145.00 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | -7.42% | 1,993.30 | 7.10 | 846.00 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | -5.97% | 640.60 | 0.01 | 363.95 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 4.73% | 5,247.60 | 13.11 | 2,445.10 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | -1.05% | 13,048.90 | 0.16 | 27.25 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | -1.19% | 7,291.30 | 16.57 | 1,031.10 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 0.84% | 185.20 | 6.21 | 13,802.00 | |