Open Low Long
by @harshx8f26452
0
Modify
NSE
Open Price 3% Below LTP
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.21 | 2.48 | 3.36% | 4,88,92,182 | 8.50 | 81,944 | 2.52% | 34,058.70 | 0.56 | 73.75 | |
| 1,672.50 | 79.70 | 5.00% | 1,03,75,619 | 57.63 | 44,000 | 11.64% | 5,209.00 | 3.10 | 1,595.00 | |
| 570.60 | 34.40 | 6.42% | 6,78,47,193 | 38.50 | 28,789 | 16.72% | 4,660.70 | 5.98 | 549.00 | |
| 1,839.60 | 71.00 | 4.01% | 15,98,679 | 1,010.51 | 21,086 | 22.13% | 1,462.30 | 17.50 | 1,777.50 | |
| 2,559.60 | 99.80 | 4.06% | 58,547 | 27.57 | 17,941 | 8.97% | 5,246.10 | 10.60 | 2,435.20 | |
| 1,714.70 | 97.50 | 6.03% | 9,25,885 | 86.38 | 13,185 | 27.05% | 1,250.50 | 2.40 | 1,650.00 | |
| 2,381.40 | 195.20 | 8.93% | 11,27,872 | 63.44 | 10,944 | 25.26% | 789.10 | 16.74 | 2,210.10 | |
| 299.55 | 13.80 | 4.83% | 47,37,494 | 0.00 | 9,179 | 16.94% | 408.50 | 1.93 | 290.51 | |
| 745.40 | 24.30 | 3.37% | 9,76,076 | -614.36 | 5,475 | 7.55% | 4,165.00 | 0.94 | 719.30 | |
| 370.68 | 46.26 | 14.26% | 63,23,713 | 73.56 | 4,039 | 21.99% | 152.50 | 1.80 | 329.00 | |
| 575.50 | 51.20 | 9.77% | 35,06,944 | 33.27 | 3,315 | 11.86% | 521.20 | 1.74 | 521.70 | |
| 80.35 | 4.18 | 5.49% | 87,03,015 | 35.45 | 3,158 | 19.55% | 1,938.80 | 3.40 | 77.49 | |
| 249.95 | 12.55 | 5.29% | 1,961 | 47.28 | 2,444 | 2.27% | 367.20 | 0.00 | 240.95 | |
| 82.08 | 5.32 | 6.93% | 4,76,94,313 | 32.11 | 1,746 | 21.01% | 1,485.80 | 1.12 | 77.49 | |
| 161.08 | 8.54 | 5.60% | 4,65,484 | 11.95 | 1,549 | 6.23% | 518.30 | 2.37 | 152.94 | |
| 395.00 | 35.35 | 9.83% | 65,25,726 | 15.85 | 1,277 | 14.69% | 817.10 | 0.43 | 363.75 | |
| 617.00 | 41.85 | 7.28% | 13,04,349 | 12.84 | 862 | 10.63% | 1,229.30 | 1.25 | 590.00 | |
| 49.00 | -0.13 | -0.26% | 29,597 | 7.71 | 658 | -2.89% | 173.70 | 0.03 | 47.00 | |
| 231.05 | 16.40 | 7.64% | 1,36,500 | 19.34 | 567 | 13.29% | 184.30 | 0.00 | 214.65 | |
| 290.00 | 7.50 | 2.65% | 8,800 | 24.98 | 546 | 15.88% | 323.70 | 0.00 | 276.65 | |
| 429.00 | 12.10 | 2.90% | 3,855 | 64.06 | 529 | 25.88% | 160.60 | 0.00 | 402.00 | |
| 259.50 | 6.80 | 2.69% | 1,27,343 | 274.13 | 519 | -1.20% | 229.80 | 0.00 | 240.07 | |
| 99.68 | -1.60 | -1.58% | 89,540 | 13.61 | 498 | 3.32% | 308.80 | 0.14 | 96.40 | |
| 19.39 | 0.68 | 3.63% | 9,534 | 49.21 | 487 | -0.21% | 72.90 | 0.00 | 18.70 | |
| 200.76 | 4.50 | 2.29% | 14,624 | 17.41 | 482 | 5.25% | 643.10 | 0.00 | 194.01 | |