OPEN LOW F&O
by @anandax1b358d2
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 5.80 | 0.45% | 53,48,263 | 18.24 | 17,57,606 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,018.70 | 12.10 | 1.20% | 35,40,847 | 32.42 | 6,34,238 | 1,012.78 | 21.33 | 1,006.60 | |
| 11,737.00 | 241.00 | 2.10% | 2,42,319 | 41.36 | 3,45,865 | 11,531.00 | 14.11 | 11,504.00 | |
| 10,285.50 | 119.50 | 1.18% | 3,19,020 | 26.86 | 2,87,478 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,660.70 | 19.70 | 0.75% | 3,65,542 | 57.62 | 2,55,214 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,391.50 | 112.00 | 1.54% | 5,29,907 | 36.23 | 2,02,895 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,177.00 | 69.00 | 1.35% | 4,28,969 | -82.56 | 2,00,173 | 5,200.60 | 21.64 | 5,125.00 | |
| 1,807.20 | 35.70 | 2.02% | 12,08,727 | 28.87 | 1,54,062 | 1,790.30 | 24.87 | 1,779.50 | |
| 310.25 | 4.90 | 1.60% | 50,70,086 | 5.13 | 1,34,602 | 306.88 | 19.58 | 306.00 | |
| 4,662.90 | 164.30 | 3.65% | 2,97,021 | 93.41 | 1,19,392 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,157.10 | 9.85 | 0.86% | 10,15,896 | 33.53 | 1,15,601 | 1,174.78 | 21.25 | 1,145.00 | |
| 434.30 | 4.50 | 1.05% | 11,12,318 | 18.95 | 1,07,916 | 429.53 | 5.63 | 430.00 | |
| 2,584.40 | 53.30 | 2.11% | 9,41,253 | 53.92 | 1,06,735 | 2,517.38 | 10.24 | 2,531.10 | |
| 743.45 | 10.15 | 1.38% | 10,46,644 | 46.47 | 1,05,825 | 735.70 | 23.23 | 731.00 | |
| 26,760.00 | 480.00 | 1.83% | 8,522 | 54.27 | 96,552 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,775.30 | 30.40 | 1.11% | 2,82,271 | 44.36 | 82,267 | 2,745.50 | 16.66 | 2,738.00 | |
| 52.79 | 0.32 | 0.61% | 2,50,49,839 | 22.62 | 72,548 | 53.28 | 23.85 | 52.47 | |
| 280.75 | 4.70 | 1.70% | 11,59,438 | 10.58 | 42,113 | 276.54 | 27.12 | 276.05 | |
| 119.15 | 2.08 | 1.78% | 36,65,367 | 21.18 | 10,625 | 118.03 | 14.16 | 117.50 | |