OPEN LOW F&O
by @anandax1b358d2
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,189.00 | 21.30 | 1.82% | 1,16,66,565 | 17.90 | 16,09,019 | 1,192.06 | 17.20 | 1,171.20 | |
| 1,774.10 | 33.00 | 1.90% | 50,71,114 | 29.84 | 11,07,127 | 1,765.22 | 26.48 | 1,742.30 | |
| 970.40 | 22.10 | 2.33% | 1,10,53,131 | 28.63 | 6,04,167 | 972.68 | 20.21 | 962.55 | |
| 322.70 | 7.60 | 2.41% | 66,82,482 | 10.84 | 3,12,911 | 321.81 | 16.30 | 316.05 | |
| 4,674.90 | 73.90 | 1.61% | 3,00,409 | 33.11 | 3,12,646 | 4,671.26 | 9.34 | 4,601.00 | |
| 258.05 | 3.50 | 1.37% | 51,47,548 | 14.90 | 2,40,002 | 261.58 | 24.33 | 255.40 | |
| 1,349.10 | 22.70 | 1.71% | 18,25,748 | 52.45 | 1,64,989 | 1,314.64 | 10.31 | 1,336.10 | |
| 435.60 | 10.30 | 2.42% | 28,92,077 | 42.09 | 1,47,341 | 430.42 | 19.03 | 426.30 | |
| 8,013.50 | -120.00 | -1.48% | 7,16,294 | 53.73 | 1,15,222 | 8,541.40 | 41.50 | 7,880.50 | |
| 807.85 | 14.70 | 1.85% | 7,87,502 | 8.43 | 1,08,814 | 805.75 | 6.16 | 801.75 | |
| 722.60 | 4.60 | 0.64% | 27,74,536 | 44.15 | 1,02,857 | 719.76 | 21.71 | 713.00 | |
| 2,358.20 | 50.10 | 2.17% | 8,30,360 | 33.69 | 1,01,184 | 2,298.48 | 24.10 | 2,308.10 | |
| 342.70 | 17.75 | 5.46% | 1,56,96,088 | 355.16 | 98,159 | 326.30 | 13.73 | 335.00 | |
| 211.80 | 9.10 | 4.49% | 32,98,011 | -61.43 | 13,638 | 212.03 | 19.89 | 203.30 | |