OPEN LOW F&O
by @anandax1b358d2
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,294.90 | 1.90 | 0.15% | 89,06,134 | 18.24 | 17,52,328 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,022.10 | 15.50 | 1.54% | 50,42,881 | 32.42 | 6,36,355 | 1,012.78 | 21.33 | 1,006.60 | |
| 11,815.00 | 319.00 | 2.77% | 3,26,888 | 41.36 | 3,48,163 | 11,531.00 | 14.11 | 11,504.00 | |
| 10,324.50 | 158.50 | 1.56% | 4,10,692 | 26.86 | 2,88,568 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,669.20 | 28.20 | 1.07% | 6,86,284 | 57.62 | 2,56,029 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,408.50 | 129.00 | 1.77% | 7,04,675 | 36.23 | 2,03,361 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,174.00 | 66.00 | 1.29% | 6,39,097 | -82.56 | 2,00,057 | 5,200.60 | 21.64 | 5,125.00 | |
| 1,800.00 | 28.50 | 1.61% | 13,88,163 | 28.87 | 1,53,448 | 1,790.30 | 24.87 | 1,779.50 | |
| 309.30 | 3.95 | 1.29% | 84,96,286 | 5.13 | 1,34,190 | 306.88 | 19.58 | 306.00 | |
| 4,687.80 | 189.20 | 4.21% | 4,56,537 | 93.41 | 1,20,029 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,162.25 | 15.00 | 1.31% | 14,66,895 | 33.53 | 1,16,116 | 1,174.78 | 21.25 | 1,145.00 | |
| 434.80 | 5.00 | 1.16% | 21,48,519 | 18.95 | 1,08,040 | 429.53 | 5.63 | 430.00 | |
| 743.60 | 10.30 | 1.40% | 13,64,512 | 46.47 | 1,05,846 | 735.70 | 23.23 | 731.00 | |
| 2,556.00 | 24.90 | 0.98% | 11,06,276 | 53.92 | 1,05,562 | 2,517.38 | 10.24 | 2,531.10 | |
| 26,935.00 | 655.00 | 2.49% | 15,231 | 54.27 | 97,183 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,772.70 | 27.80 | 1.01% | 3,13,227 | 44.36 | 82,190 | 2,745.50 | 16.66 | 2,738.00 | |
| 278.40 | 2.35 | 0.85% | 19,69,485 | 10.58 | 41,760 | 276.54 | 27.12 | 276.05 | |
| 118.75 | 1.68 | 1.44% | 46,16,842 | 21.18 | 10,589 | 118.03 | 14.16 | 117.50 | |