OPEN LOW
by @madanad2178958
0
Modify
NSE
Open Price Low Price
Information Technology
Price | Open Price | Low Price | High Price | Day Price Change | Change % | Market Cap | |
|---|---|---|---|---|---|---|---|
| 108.78 | 108.78 | 108.78 | 108.78 | -2.22 | -2.00% | 108 | |
| 31.50 | 31.50 | 31.50 | 31.50 | -0.50 | -1.56% | 75 | |
| 17.55 | 17.50 | 17.50 | 17.55 | -0.10 | -0.57% | 25 | |
| 298.20 | 285.10 | 285.10 | 298.40 | 0.00 | 0.00% | 478 | |
| 86.10 | 86.10 | 86.10 | 86.10 | 0.00 | 0.00% | 47 | |
| 0.98 | 0.98 | 0.98 | 0.98 | 0.04 | 4.26% | 8 | |
| 27.50 | 27.30 | 27.30 | 27.70 | 0.20 | 0.73% | 35 | |
| 6.05 | 5.01 | 5.01 | 6.15 | 0.63 | 11.62% | 655 | |
| 18.80 | 18.70 | 18.70 | 18.80 | 0.85 | 4.74% | 67 | |
| 10.41 | 8.80 | 8.80 | 10.41 | 0.94 | 9.93% | 113 | |
| 24.40 | 24.30 | 24.30 | 24.40 | 1.15 | 4.95% | 25 | |
| 11.80 | 10.60 | 10.60 | 11.80 | 1.20 | 11.32% | 103 | |
| 92.45 | 88.30 | 88.30 | 94.00 | 1.45 | 1.59% | 84 | |
| 19.90 | 16.40 | 16.40 | 20.55 | 2.10 | 11.80% | 117 | |
| 64.90 | 61.50 | 61.50 | 64.90 | 3.05 | 4.93% | 88 | |
| 170.10 | 167.00 | 167.00 | 170.15 | 3.25 | 1.95% | 90 | |
| 256.00 | 238.00 | 238.00 | 260.00 | 9.00 | 3.64% | 376 | |
| 718.00 | 690.00 | 690.00 | 718.00 | 13.50 | 1.92% | 915 | |
| 234.92 | 212.00 | 212.00 | 239.30 | 17.43 | 8.01% | 3,159 | |
| 1,186.90 | 1,115.00 | 1,115.00 | 1,202.00 | 41.90 | 3.66% | 1,802 | |
| 897.25 | 800.00 | 800.00 | 900.00 | 59.30 | 7.08% | 793 | |
| 2,209.90 | 2,085.40 | 2,085.40 | 2,239.00 | 73.30 | 3.43% | 42,169 | |