Open Low
by @shivanagoudad088d331
0
Modify
Open Price Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Day Price Change | Open Price | |
|---|---|---|---|---|---|---|---|
| 24.94 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 0.39 | 24.55 | |
| 79.31 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 1.41 | 77.52 | |
| 23.10 | 0.43% | 2,07,30,000 | 0.00 | 0 | 0.10 | 22.00 | |
| 0.16 | 0.00% | 1,97,42,788 | -2.71 | 84 | 0.00 | 0.16 | |
| 1,373.60 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 35.30 | 1,340.60 | |
| 433.90 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 40.50 | 395.00 | |
| 49.93 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 2.59 | 47.58 | |
| 3.40 | 4.94% | 1,09,00,149 | 324.00 | 90 | 0.16 | 3.38 | |
| 2.18 | 4.31% | 1,02,07,360 | 14.07 | 254 | 0.09 | 2.10 | |
| 990.95 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 28.55 | 952.40 | |
| 673.80 | 20.00% | 97,76,201 | 50.09 | 2,524 | 112.30 | 562.00 | |
| 279.90 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 2.10 | 274.00 | |
| 1,384.50 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 21.00 | 1,356.00 | |
| 0.57 | 3.64% | 72,22,687 | 0.00 | 24 | 0.02 | 0.54 | |
| 1,067.20 | 3.98% | 49,00,913 | 29.10 | 79,851 | 40.85 | 1,021.00 | |
| 224.26 | 8.56% | 48,72,246 | 49.62 | 4,474 | 17.68 | 208.90 | |
| 2,109.00 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 49.40 | 2,061.00 | |
| 39.48 | 5.65% | 45,26,219 | 36.40 | 150 | 2.11 | 37.50 | |
| 0.30 | -3.23% | 41,65,788 | 15.50 | 26 | -0.01 | 0.30 | |
| 1,461.60 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 46.00 | 1,420.00 | |
| 32.54 | 3.01% | 32,50,204 | 9.11 | 1,553 | 0.95 | 31.37 | |
| 0.50 | 0.00% | 29,32,144 | 6.25 | 55 | 0.00 | 0.50 | |
| 3.03 | -1.94% | 25,40,997 | -10.55 | 898 | -0.06 | 3.03 | |
| 221.55 | 9.14% | 23,64,600 | 0.00 | 456 | 18.55 | 211.00 | |
| 1,497.90 | 1.13% | 23,12,701 | 36.51 | 52,205 | 16.70 | 1,478.10 | |