Open Low
by @shivanagoudad088d331
0
Modify
Open Price Low Price
Price | Price %Change | Volume | P/E Ratio | Market Cap | Day Price Change | Open Price | |
|---|---|---|---|---|---|---|---|
| 1.56 | -4.88% | 4,40,41,598 | 9.65 | 182 | -0.08 | 1.56 | |
| 6.78 | 20.00% | 1,02,40,840 | 9.11 | 226 | 1.13 | 6.25 | |
| 0.13 | 0.00% | 68,63,135 | -2.71 | 68 | 0.00 | 0.13 | |
| 5.31 | 1.92% | 66,67,688 | 173.67 | 133 | 0.10 | 5.31 | |
| 0.33 | -2.94% | 40,92,193 | -1.70 | 35 | -0.01 | 0.33 | |
| 0.28 | 0.00% | 29,28,310 | -1.17 | 22 | 0.00 | 0.28 | |
| 544.70 | 1.44% | 28,86,807 | 25.25 | 14,933 | 7.75 | 538.00 | |
| 0.50 | 2.04% | 28,55,255 | 0.00 | 71 | 0.01 | 0.48 | |
| 1.64 | -4.65% | 22,41,490 | 9.56 | 138 | -0.08 | 1.64 | |
| 5.10 | -1.92% | 21,22,279 | 47.27 | 66 | -0.10 | 5.02 | |
| 0.23 | 4.55% | 19,51,523 | -22.00 | 23 | 0.01 | 0.22 | |
| 2.05 | 1.99% | 18,51,110 | 67.00 | 127 | 0.04 | 2.04 | |
| 743.25 | -10.04% | 18,50,898 | 16.87 | 7,758 | -82.95 | 722.00 | |
| 1.17 | 0.00% | 15,74,643 | 11.70 | 217 | 0.00 | 1.17 | |
| 2,019.00 | 3.61% | 14,55,802 | 27.26 | 47,776 | 70.30 | 1,957.00 | |
| 24.87 | 4.98% | 12,41,021 | 107.68 | 1,734 | 1.18 | 24.86 | |
| 54.18 | 16.89% | 12,02,821 | 7.95 | 113 | 7.83 | 49.09 | |
| 0.21 | 5.00% | 11,38,050 | -8.17 | 15 | 0.01 | 0.20 | |
| 0.20 | -4.76% | 10,45,296 | 0.00 | 12 | -0.01 | 0.20 | |
| 9.40 | 3.87% | 10,00,000 | 64.64 | 18 | 0.35 | 8.60 | |
| 3.80 | -1.81% | 9,47,195 | 55.43 | 622 | -0.07 | 3.80 | |
| 505.35 | -4.53% | 8,35,073 | -10,585.00 | 5,294 | -24.00 | 502.90 | |
| 0.42 | 0.00% | 7,37,462 | -6.00 | 33 | 0.00 | 0.42 | |
| 4.05 | 1.76% | 6,30,237 | 0.00 | 44 | 0.07 | 4.05 | |
| 0.26 | 0.00% | 6,26,826 | 26.00 | 15 | 0.00 | 0.26 | |