Open Low
by @shivanagoudad088d331
0
Modify
Open Price Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Change | Open Price | |
|---|---|---|---|---|---|---|---|
| 1.48 | 3.50% | 12,32,96,892 | 2.36 | 1,896 | 0.05 | 1.43 | |
| 164.55 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 13.88 | 151.06 | |
| 154.16 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 7.14 | 147.00 | |
| 692.30 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 101.70 | 605.00 | |
| 76.79 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 6.98 | 70.16 | |
| 148.65 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.73 | 141.92 | |
| 391.60 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 29.95 | 364.90 | |
| 5.43 | 4.62% | 80,57,970 | 20.76 | 84 | 0.24 | 5.43 | |
| 377.45 | 9.52% | 76,88,522 | -18.59 | 7,794 | 32.80 | 342.05 | |
| 0.39 | 2.63% | 69,05,701 | 1.15 | 96 | 0.01 | 0.38 | |
| 174.73 | 5.39% | 51,71,197 | -50.90 | 3,458 | 8.93 | 166.50 | |
| 0.26 | -3.70% | 33,95,561 | -6.75 | 32 | -0.01 | 0.26 | |
| 2.45 | -2.00% | 31,19,402 | -8.55 | 726 | -0.05 | 2.45 | |
| 0.66 | -4.35% | 25,52,573 | 0.00 | 28 | -0.03 | 0.66 | |
| 3.93 | 3.97% | 22,44,551 | -2.82 | 75 | 0.15 | 3.61 | |
| 0.19 | -5.00% | 18,42,595 | 20.00 | 27 | -0.01 | 0.19 | |
| 3.38 | -4.79% | 15,77,469 | 355.00 | 90 | -0.17 | 3.38 | |
| 853.35 | 2.27% | 14,97,714 | 91.52 | 11,492 | 18.95 | 837.00 | |
| 1,682.60 | 0.02% | 13,59,677 | 99.40 | 7,154 | 0.40 | 1,625.00 | |
| 290.30 | 6.28% | 12,86,693 | 33.34 | 3,189 | 17.15 | 271.50 | |
| 401.45 | 6.84% | 12,49,498 | 18.80 | 3,680 | 25.70 | 374.00 | |
| 0.35 | -2.78% | 11,61,954 | 18.00 | 31 | -0.01 | 0.35 | |
| 16.29 | 4.96% | 11,02,116 | 21.63 | 80 | 0.77 | 16.28 | |
| 1.02 | 9.68% | 10,87,931 | 5.47 | 16 | 0.09 | 0.96 | |
| 13.72 | 0.66% | 9,67,460 | 24.78 | 729 | 0.09 | 13.48 | |