Open Low
by @shivanagoudad088d331
0
Modify
Open Price Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Change | Open Price | |
|---|---|---|---|---|---|---|---|
| 26.14 | 4.98% | 3,27,91,535 | 11.74 | 6,076 | 1.24 | 24.31 | |
| 2.29 | 4.57% | 2,00,48,867 | 12.94 | 267 | 0.10 | 2.23 | |
| 389.20 | 4.62% | 1,54,68,082 | 13.74 | 1,02,677 | 17.20 | 372.00 | |
| 55.17 | 2.89% | 1,20,54,453 | 18.71 | 1,311 | 1.55 | 54.00 | |
| 568.25 | 2.89% | 95,38,010 | 5.15 | 31,257 | 15.95 | 546.00 | |
| 280.45 | 1.08% | 94,58,717 | 271.96 | 37,711 | 3.00 | 275.00 | |
| 2.02 | -4.72% | 69,78,056 | 7.31 | 191 | -0.10 | 2.02 | |
| 0.43 | 0.00% | 56,22,207 | 7.17 | 60 | 0.00 | 0.43 | |
| 352.40 | -0.11% | 50,61,031 | 3.46 | 1,16,296 | -0.40 | 348.00 | |
| 44.80 | 9.99% | 46,54,839 | 5.09 | 94 | 4.07 | 39.21 | |
| 0.73 | -3.95% | 43,26,351 | 19.50 | 117 | -0.03 | 0.73 | |
| 1.12 | 4.67% | 33,92,518 | -53.50 | 43 | 0.05 | 1.06 | |
| 3.93 | -2.00% | 26,02,354 | 57.29 | 643 | -0.08 | 3.93 | |
| 1,855.50 | 1.22% | 23,26,322 | 42.52 | 82,133 | 22.40 | 1,807.30 | |
| 2,210.70 | 0.30% | 20,69,081 | 16.02 | 7,99,851 | 6.60 | 2,185.50 | |
| 1.65 | 4.43% | 20,61,768 | 158.00 | 310 | 0.07 | 1.65 | |
| 3.02 | -4.73% | 20,41,909 | 17.61 | 254 | -0.15 | 3.02 | |
| 1,172.90 | 2.62% | 18,47,859 | 29.91 | 97,898 | 29.90 | 1,130.00 | |
| 97.99 | 1.21% | 17,90,514 | -36.04 | 6,974 | 1.17 | 95.17 | |
| 0.49 | 8.89% | 16,32,000 | -45.00 | 8 | 0.04 | 0.47 | |
| 586.50 | 0.10% | 15,93,092 | 63.15 | 10,679 | 0.60 | 575.00 | |
| 0.71 | 1.43% | 15,48,407 | -35.00 | 111 | 0.01 | 0.71 | |
| 23.30 | 7.37% | 13,63,073 | 32.82 | 565 | 1.60 | 21.43 | |
| 0.20 | 5.26% | 12,88,671 | -0.56 | 16 | 0.01 | 0.19 | |
| 16.48 | 7.43% | 12,86,772 | 7.65 | 94 | 1.14 | 15.00 | |