Open Low
by @shivanagoudad088d331
0
Modify
Open Price Low Price
Price | Price %Change | Volume | P/E Ratio | Market Cap | Day Price Change | Open Price | |
|---|---|---|---|---|---|---|---|
| 370.90 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 45.20 | 348.00 | |
| 0.29 | 0.00% | 1,07,45,587 | 1.00 | 36 | 0.00 | 0.28 | |
| 254.05 | 5.59% | 99,62,606 | 17.44 | 14,279 | 13.45 | 241.60 | |
| 113.45 | 8.60% | 93,08,581 | 10.50 | 8,861 | 8.98 | 105.49 | |
| 0.75 | -3.85% | 92,22,851 | 9.75 | 32 | -0.03 | 0.75 | |
| 1,436.70 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 109.10 | 1,362.20 | |
| 0.54 | 3.85% | 91,19,738 | 6.50 | 60 | 0.02 | 0.53 | |
| 1.20 | 4.35% | 70,80,394 | 115.00 | 225 | 0.05 | 1.10 | |
| 0.16 | 0.00% | 55,51,827 | 16.00 | 100 | 0.00 | 0.16 | |
| 0.57 | 3.64% | 41,86,027 | 27.50 | 39 | 0.02 | 0.55 | |
| 184.46 | 2.65% | 39,02,215 | 14.71 | 24,451 | 4.76 | 179.70 | |
| 179.24 | 3.40% | 34,13,705 | 18.82 | 8,848 | 5.90 | 174.00 | |
| 128.06 | 8.86% | 27,94,880 | 12.01 | 930 | 10.42 | 119.40 | |
| 0.38 | 2.70% | 23,60,168 | -12.33 | 35 | 0.01 | 0.36 | |
| 519.95 | 6.12% | 23,13,324 | 11.55 | 7,640 | 30.00 | 499.00 | |
| 8.59 | 11.41% | 20,18,997 | -86.56 | 275 | 0.88 | 7.72 | |
| 0.52 | 6.12% | 19,99,829 | 1.09 | 10 | 0.03 | 0.51 | |
| 0.41 | 0.00% | 18,11,266 | 6.83 | 73 | 0.00 | 0.40 | |
| 1,623.40 | 19.99% | 17,72,941 | 30.25 | 5,260 | 270.50 | 1,496.00 | |
| 2.17 | -4.82% | 16,84,145 | 28.50 | 142 | -0.11 | 2.17 | |
| 5.41 | -4.92% | 16,23,176 | 31.61 | 454 | -0.28 | 5.41 | |
| 805.00 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 17.95 | 788.15 | |
| 13.28 | 4.90% | 13,71,164 | 28.13 | 94 | 0.62 | 13.28 | |
| 265.90 | 4.03% | 12,98,385 | 22.28 | 3,648 | 10.30 | 258.00 | |
| 1,483.80 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 38.20 | 1,458.70 | |