Open Low
by @shivanagoudad088d331
0
Modify
Open Price Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Day Price Change | Open Price | |
|---|---|---|---|---|---|---|---|
| 27.38 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | 0.65 | 25.40 | |
| 1.23 | 3.36% | 2,38,57,996 | 1.95 | 1,576 | 0.04 | 1.19 | |
| 332.55 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 22.85 | 313.40 | |
| 387.85 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 2.95 | 385.00 | |
| 0.18 | 0.00% | 1,18,10,300 | 0.00 | 150 | 0.00 | 0.18 | |
| 7.50 | 0.54% | 83,51,390 | 249.33 | 469 | 0.04 | 7.46 | |
| 0.26 | 4.00% | 79,57,598 | 4.17 | 32 | 0.01 | 0.25 | |
| 4.56 | 4.83% | 73,30,746 | 435.00 | 121 | 0.21 | 4.55 | |
| 30.67 | 1.35% | 70,37,881 | 233.15 | 2,444 | 0.41 | 30.65 | |
| 863.40 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 30.80 | 850.00 | |
| 1.60 | 0.63% | 47,00,369 | 0.00 | 18 | 0.01 | 1.53 | |
| 0.91 | 1.11% | 41,31,327 | 12.86 | 180 | 0.01 | 0.90 | |
| 5.50 | -3.51% | 37,77,905 | 30.00 | 253 | -0.20 | 5.42 | |
| 4.28 | 2.15% | 31,82,151 | -0.36 | 1,120 | 0.09 | 4.19 | |
| 1,816.20 | 1.96% | 25,02,579 | 88.28 | 98,049 | 34.90 | 1,785.00 | |
| 2.47 | -1.98% | 23,82,925 | 0.00 | 37 | -0.05 | 2.47 | |
| 1,343.00 | 0.79% | 23,03,054 | 131.40 | 85,997 | 10.50 | 1,322.20 | |
| 1.92 | 0.52% | 21,23,543 | -191.00 | 188 | 0.01 | 1.88 | |
| 6.31 | 4.99% | 21,21,668 | -300.50 | 31 | 0.30 | 5.71 | |
| 1,015.65 | 9.24% | 20,15,805 | 549.70 | 2,318 | 85.90 | 935.00 | |
| 718.70 | 2.77% | 20,01,605 | 23.82 | 19,922 | 19.40 | 700.00 | |
| 296.50 | 1.00% | 17,25,542 | 32.73 | 8,900 | 2.95 | 295.05 | |
| 178.28 | 8.65% | 16,12,846 | 15.68 | 720 | 14.20 | 164.08 | |
| 0.31 | 3.33% | 14,95,649 | 0.00 | 58 | 0.01 | 0.31 | |
| 557.05 | 4.99% | 14,58,454 | 112.05 | 28,627 | 26.50 | 557.05 | |