Open Low
by @shivanagoudad088d331
0
Modify
Open Price Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Change | Open Price | |
|---|---|---|---|---|---|---|---|
| 57.21 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 3.26 | 55.00 | |
| 0.93 | 3.33% | 6,13,76,838 | 18.00 | 115 | 0.03 | 0.92 | |
| 0.21 | 5.00% | 1,48,80,074 | 5.00 | 110 | 0.01 | 0.20 | |
| 0.25 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.01 | 0.25 | |
| 0.45 | -4.26% | 96,68,746 | 23.50 | 40 | -0.02 | 0.45 | |
| 4.75 | -4.43% | 54,95,647 | 12.43 | 26 | -0.22 | 4.73 | |
| 1.01 | 4.12% | 40,11,271 | -0.03 | 279 | 0.04 | 1.00 | |
| 6.38 | -4.63% | 38,44,367 | 6.14 | 105 | -0.31 | 6.36 | |
| 219.48 | 4.23% | 33,68,712 | 54.34 | 7,259 | 8.90 | 210.99 | |
| 186.22 | 0.34% | 21,56,127 | 19.33 | 18,419 | 0.63 | 185.40 | |
| 1.30 | 0.00% | 17,86,437 | 32.50 | 230 | 0.00 | 1.30 | |
| 272.55 | 3.49% | 16,51,950 | 53.21 | 1,248 | 9.20 | 260.00 | |
| 15.20 | 19.50% | 16,18,260 | 38.94 | 120 | 2.48 | 12.80 | |
| 0.19 | 0.00% | 13,57,583 | - | 7 | 0.00 | 0.19 | |
| 1.75 | 0.57% | 11,15,161 | -4.97 | 107 | 0.01 | 1.74 | |
| 14.67 | 1.95% | 10,19,896 | 102.79 | 560 | 0.28 | 14.20 | |
| 0.43 | 2.38% | 10,06,922 | 14.00 | 46 | 0.01 | 0.42 | |
| 258.80 | 2.92% | 9,79,483 | 12.35 | 1,913 | 7.35 | 249.50 | |
| 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | 138.54 | 137.00 | |
| 32.77 | 1.90% | 8,40,636 | -26.78 | 349 | 0.61 | 31.65 | |
| 2.70 | 4.65% | 8,13,111 | 5.16 | 131 | 0.12 | 2.67 | |
| 27.80 | -0.50% | 7,51,429 | 16.44 | 204 | -0.14 | 27.10 | |
| 0.23 | 4.55% | 6,98,844 | -7.00 | 17 | 0.01 | 0.23 | |
| 6.30 | 3.28% | 6,39,000 | 3.55 | 18 | 0.20 | 5.85 | |
| 42.75 | -9.98% | 6,22,800 | - | 99 | -4.74 | 42.75 | |