Open Low
by @shivanagoudad088d331
0
Modify
Open Price Low Price
Price | Price %Change | Volume | P/E Ratio | Market Cap | Day Price Change | Open Price | |
|---|---|---|---|---|---|---|---|
| 0.30 | 3.45% | 2,00,33,648 | 29.00 | 250 | 0.01 | 0.30 | |
| 0.14 | 0.00% | 1,64,65,917 | 14.00 | 88 | 0.00 | 0.14 | |
| 0.39 | -4.88% | 92,80,435 | 8.20 | 48 | -0.02 | 0.39 | |
| 0.39 | 0.00% | 79,83,112 | -13.00 | 36 | 0.00 | 0.38 | |
| 11.97 | 4.91% | 71,36,479 | 228.20 | 551 | 0.56 | 10.84 | |
| 0.30 | -3.23% | 70,39,673 | 1.07 | 37 | -0.01 | 0.30 | |
| 1,317.10 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | -13.90 | 1,293.00 | |
| 0.38 | 2.70% | 34,52,478 | 18.50 | 56 | 0.01 | 0.38 | |
| 12.58 | 0.00% | 21,25,919 | 209.67 | 457 | 0.00 | 12.33 | |
| 0.49 | 0.00% | 18,98,326 | -9.80 | 52 | 0.00 | 0.49 | |
| 769.45 | 6.71% | 18,29,424 | -614.36 | 5,651 | 48.35 | 719.30 | |
| 3.97 | -1.73% | 12,75,340 | 14.96 | 488 | -0.07 | 3.91 | |
| 444.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 5.00 | 439.00 | |
| 0.23 | 4.55% | 10,97,346 | 0.00 | 8 | 0.01 | 0.23 | |
| 94.58 | 2.13% | 9,74,590 | 14.36 | 1,282 | 1.97 | 93.00 | |
| 1.13 | -4.24% | 7,81,928 | 2.95 | 25 | -0.05 | 1.13 | |
| 3.09 | 1.98% | 7,61,182 | -0.31 | 488 | 0.06 | 3.09 | |
| 1.55 | -4.91% | 6,80,425 | 20.38 | 115 | -0.08 | 1.55 | |
| 1.86 | -3.63% | 6,13,724 | 27.57 | 13 | -0.07 | 1.84 | |
| 52.51 | -4.99% | 5,36,723 | -2.56 | 548 | -2.76 | 52.51 | |
| 299.05 | 0.13% | 5,15,682 | 21.56 | 3,347 | 0.40 | 295.00 | |
| 18.07 | 0.39% | 5,08,498 | -24.32 | 719 | 0.07 | 17.35 | |
| 0.70 | 0.00% | 4,85,592 | -17.50 | 37 | 0.00 | 0.68 | |
| 6.64 | 4.90% | 4,83,874 | 4.62 | 78 | 0.31 | 6.02 | |
| 0.86 | 4.88% | 4,74,405 | 82.00 | 161 | 0.04 | 0.86 | |