open low
by @udayx9a0a051
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,186.40 | 18.70 | 1.60% | 1,42,54,907 | 17.90 | 16,05,500 | 1,171.20 | 1,181.39 | |
| 1,779.90 | 38.80 | 2.23% | 73,10,041 | 29.84 | 11,10,747 | 1,742.30 | 1,759.18 | |
| 970.00 | 21.70 | 2.29% | 1,26,82,669 | 28.63 | 6,03,918 | 962.55 | 962.87 | |
| 4,680.00 | 79.00 | 1.72% | 4,65,865 | 33.11 | 3,12,987 | 4,601.00 | 4,656.26 | |
| 321.80 | 6.70 | 2.13% | 94,58,589 | 10.84 | 3,12,039 | 316.05 | 320.00 | |
| 257.00 | 2.45 | 0.96% | 73,27,971 | 14.90 | 2,39,026 | 255.40 | 257.39 | |
| 1,353.40 | 27.00 | 2.04% | 20,95,376 | 52.45 | 1,65,515 | 1,336.10 | 1,342.08 | |
| 439.60 | 14.30 | 3.36% | 46,43,552 | 42.09 | 1,48,694 | 426.30 | 430.47 | |
| 7,985.00 | -148.50 | -1.83% | 8,95,216 | 53.73 | 1,14,812 | 7,880.50 | 8,064.21 | |
| 810.00 | 16.85 | 2.12% | 10,43,196 | 8.43 | 1,09,104 | 801.75 | 805.89 | |
| 725.00 | 7.00 | 0.97% | 36,96,656 | 44.15 | 1,03,199 | 713.00 | 724.12 | |
| 2,346.00 | 37.90 | 1.64% | 12,44,530 | 33.69 | 1,00,661 | 2,308.10 | 2,313.81 | |
| 339.55 | 14.60 | 4.49% | 1,93,41,790 | 355.16 | 97,257 | 335.00 | 329.41 | |
| 211.50 | 8.80 | 4.34% | 39,15,311 | -61.43 | 13,619 | 203.30 | 209.10 | |