open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,415.00 | 1,443.40 | 1,410.50 | 1,346.60 | 1,476.18 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,498.20 | 1,492.20 | 1,476.50 | 1,396.93 | 1,528.27 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 985.00 | 1,010.00 | 981.40 | 925.83 | 1,017.11 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,070.50 | 1,094.00 | 1,064.60 | 1,034.65 | 1,110.04 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,060.00 | 2,115.00 | 2,041.70 | 1,967.57 | 2,136.06 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,995.00 | 39,660.00 | 39,200.00 | 37,115.41 | 40,188.68 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,305.70 | 4,311.00 | 4,305.70 | 4,066.70 | 4,427.13 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,700.00 | 9,720.00 | 9,668.00 | 9,211.74 | 9,821.51 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,454.20 | 4,492.50 | 4,377.00 | 4,229.11 | 4,499.27 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,372.00 | 1,422.80 | 1,370.60 | 1,345.05 | 1,439.91 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 476.00 | 474.00 | 471.75 | 448.68 | 481.68 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,004.60 | 1,010.40 | 1,000.10 | 1,052.13 | 1,027.43 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 821.05 | 816.70 | 808.80 | 787.73 | 818.34 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,394.00 | 5,436.00 | 5,336.00 | 5,642.33 | 5,451.52 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 399.10 | 396.00 | 392.00 | 366.49 | 397.68 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,278.10 | 1,297.20 | 1,271.20 | 1,241.34 | 1,305.33 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,690.00 | 1,690.00 | 1,675.40 | 1,581.40 | 1,714.63 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,360.00 | 2,345.00 | 2,335.70 | 2,380.71 | 2,370.39 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 289.00 | 290.45 | 288.80 | 302.24 | 293.11 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,720.00 | 2,727.00 | 2,697.30 | 2,561.82 | 2,748.25 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 416.00 | 423.45 | 413.10 | 402.85 | 426.31 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 1,465.50 | 1,477.80 | 1,418.00 | 1,525.54 | 1,495.03 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,205.00 | 5,217.50 | 5,186.50 | 5,337.64 | 5,232.33 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,694.90 | 1,719.90 | 1,694.90 | 1,598.51 | 1,737.96 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,719.70 | 2,669.00 | 2,647.00 | 2,587.21 | 2,656.32 | |