open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 94,00,48,199 | 4.44 | 1,60,889 | 14.00 | 14.18 | 13.81 | 12.84 | 14.66 | |
| 5,000.00 | 219.00 | 4.58% | 10,46,344 | 99.32 | 1,28,023 | 4,757.50 | 4,799.50 | 4,581.00 | 4,383.63 | 5,059.80 | |
| 75.12 | 2.83 | 3.91% | 12,81,97,112 | 17.21 | 75,458 | 74.73 | 75.56 | 71.82 | 81.43 | 75.39 | |
| 4,173.10 | 116.10 | 2.86% | 6,98,560 | 89.10 | 2,71,557 | 4,025.00 | 4,064.90 | 3,988.80 | 4,299.09 | 4,157.15 | |
| 8,303.50 | 214.00 | 2.65% | 6,28,870 | 58.13 | 1,19,392 | 7,816.00 | 8,109.50 | 7,816.00 | 7,895.53 | 8,252.90 | |
| 845.10 | 19.55 | 2.37% | 20,65,570 | 9.50 | 1,13,832 | 811.85 | 829.50 | 805.85 | 882.06 | 840.22 | |
| 1,946.80 | 43.90 | 2.31% | 6,39,287 | 83.44 | 93,074 | 1,913.90 | 1,908.10 | 1,870.50 | 1,792.08 | 1,929.80 | |
| 2,350.70 | 51.70 | 2.25% | 7,95,624 | 48.97 | 97,038 | 2,300.00 | 2,320.00 | 2,275.60 | 2,532.50 | 2,332.21 | |
| 398.45 | 8.25 | 2.11% | 61,70,534 | 1.74 | 1,46,734 | 379.60 | 392.05 | 377.30 | 361.15 | 394.34 | |
| 1,806.60 | 37.40 | 2.11% | 4,17,296 | 40.83 | 50,158 | 1,770.00 | 1,769.20 | 1,736.00 | 1,935.62 | 1,790.76 | |
| 37,950.00 | 730.00 | 1.96% | 34,411 | 39.60 | 1,11,928 | 36,550.00 | 37,220.00 | 35,755.00 | 35,122.45 | 37,795.63 | |
| 165.85 | 3.17 | 1.95% | 64,42,790 | 6.39 | 1,26,603 | 161.05 | 164.01 | 160.10 | 170.71 | 164.33 | |
| 966.55 | 17.85 | 1.88% | 19,21,278 | 64.07 | 94,058 | 925.60 | 941.20 | 919.80 | 1,038.22 | 960.77 | |
| 4,001.50 | 69.60 | 1.77% | 36,95,659 | 64.38 | 1,63,215 | 4,020.00 | 3,935.50 | 3,875.60 | 4,398.40 | 3,917.75 | |
| 18,696.00 | 310.00 | 1.69% | 1,77,646 | 95.82 | 1,69,180 | 18,171.00 | 18,396.00 | 17,835.00 | 17,140.23 | 18,529.63 | |
| 4,386.80 | 68.90 | 1.60% | 3,00,620 | 68.30 | 1,48,469 | 4,280.00 | 4,317.90 | 4,240.30 | 4,229.11 | 4,364.16 | |
| 4,275.20 | 64.80 | 1.54% | 3,98,288 | 86.96 | 1,51,978 | 4,055.40 | 4,220.00 | 4,055.40 | 3,991.79 | 4,243.22 | |
| 490.85 | 6.75 | 1.39% | 30,53,050 | 10.43 | 79,842 | 482.00 | 487.35 | 476.90 | 466.40 | 489.70 | |
| 1,546.60 | 19.90 | 1.30% | 5,65,546 | 76.67 | 41,549 | 1,494.40 | 1,534.30 | 1,490.50 | 1,612.40 | 1,534.75 | |
| 7,237.00 | 91.00 | 1.27% | 2,47,357 | 50.87 | 1,53,358 | 6,970.00 | 7,146.00 | 6,957.00 | 6,549.32 | 7,200.20 | |
| 120.73 | 1.45 | 1.22% | 45,38,648 | 66.68 | 56,419 | 118.00 | 119.40 | 116.28 | 114.46 | 119.95 | |
| 1,446.50 | 17.30 | 1.21% | 8,06,529 | 23.70 | 84,013 | 1,436.90 | 1,432.50 | 1,415.10 | 1,542.41 | 1,446.86 | |
| 285.45 | 3.30 | 1.17% | 92,34,445 | 16.48 | 2,65,486 | 281.75 | 282.00 | 278.40 | 306.16 | 283.48 | |
| 138.88 | 1.59 | 1.16% | 56,13,479 | 6.06 | 63,227 | 136.70 | 137.68 | 134.60 | 148.66 | 137.77 | |
| 296.40 | 3.35 | 1.14% | 64,98,741 | 16.08 | 73,063 | 286.50 | 293.95 | 284.85 | 275.12 | 294.09 | |