open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 164.99 | 166.20 | 163.57 | 155.54 | 177.12 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 631.10 | 647.00 | 629.10 | 602.58 | 671.42 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,249.00 | 2,304.00 | 2,239.00 | 2,114.74 | 2,433.20 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 353.00 | 359.00 | 351.15 | 323.86 | 371.38 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 634.00 | 640.00 | 623.70 | 585.11 | 650.32 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 909.00 | 913.00 | 897.50 | 850.01 | 939.99 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 183.50 | 182.57 | 181.10 | 175.98 | 188.49 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 146.90 | 147.76 | 145.80 | 141.35 | 151.68 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,378.00 | 2,445.10 | 2,375.00 | 2,560.22 | 2,510.63 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 831.35 | 820.00 | 807.80 | 802.30 | 842.40 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,073.60 | 2,105.00 | 2,068.50 | 2,032.93 | 2,168.51 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 123.80 | 124.55 | 122.58 | 118.71 | 127.82 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 337.45 | 338.90 | 335.05 | 332.77 | 347.98 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 149.25 | 147.76 | 146.51 | 135.41 | 151.74 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,043.20 | 1,063.00 | 1,023.80 | 1,129.88 | 1,094.16 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,028.00 | 1,012.00 | 1,002.70 | 1,092.72 | 1,038.36 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,502.00 | 2,498.30 | 2,455.10 | 2,654.88 | 2,528.93 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 520.20 | 522.80 | 514.30 | 553.47 | 532.42 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.31 | 10.83 | 10.71 | 12.66 | 11.16 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 298.40 | 286.10 | 285.35 | 320.69 | 293.70 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,278.90 | 1,285.00 | 1,268.00 | 1,263.83 | 1,316.79 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 433.00 | 432.25 | 423.10 | 403.38 | 440.25 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.00 | 329.50 | 325.05 | 329.04 | 336.59 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 429.75 | 449.80 | 425.60 | 416.29 | 460.74 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 540.00 | 537.65 | 533.55 | 564.66 | 547.54 | |