open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.45 | 296.50 | 292.70 | 280.72 | 312.17 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.45 | 574.00 | 567.50 | 539.69 | 598.22 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,161.50 | 7,282.00 | 7,092.00 | 6,873.49 | 7,559.73 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 936.35 | 930.10 | 927.05 | 869.30 | 959.86 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,427.20 | 1,434.00 | 1,414.00 | 1,325.39 | 1,478.10 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 610.00 | 619.00 | 606.50 | 571.42 | 625.70 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,029.80 | 2,073.80 | 2,019.00 | 1,946.04 | 2,096.78 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,234.00 | 4,209.00 | 4,176.60 | 3,970.11 | 4,267.14 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 412.40 | 414.35 | 410.40 | 392.26 | 426.61 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 820.35 | 837.95 | 813.15 | 763.51 | 859.61 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.00 | 589.95 | 584.60 | 552.48 | 595.83 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 291.05 | 292.00 | 289.50 | 272.19 | 296.38 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 938.70 | 958.00 | 931.70 | 884.74 | 968.25 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,068.50 | 1,073.90 | 1,055.10 | 1,012.35 | 1,088.86 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,069.50 | 7,070.00 | 7,016.00 | 7,247.25 | 7,191.22 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,169.90 | 1,190.00 | 1,158.00 | 1,097.51 | 1,202.91 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,605.00 | 1,678.50 | 1,595.80 | 1,759.47 | 1,701.01 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 334.20 | 343.95 | 333.00 | 313.70 | 344.30 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,550.00 | 2,515.00 | 2,506.30 | 2,325.05 | 2,528.88 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 535.40 | 533.85 | 532.10 | 553.47 | 540.16 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 579.55 | 578.00 | 572.85 | 608.35 | 586.37 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,619.00 | 1,612.00 | 1,596.00 | 1,730.35 | 1,611.29 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,710.00 | 25,945.00 | 25,600.00 | 26,967.98 | 26,083.83 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,184.00 | 9,100.00 | 9,080.00 | 8,710.31 | 9,152.48 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 304.00 | 307.30 | 302.70 | 322.02 | 306.92 | |