open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 407.30 | 405.90 | 396.20 | 430.07 | 418.79 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,127.00 | 3,238.10 | 3,119.10 | 3,568.50 | 3,320.55 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 216.00 | 212.82 | 212.36 | 241.85 | 213.52 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,165.10 | 2,136.00 | 2,109.30 | 2,284.91 | 2,165.48 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 281.00 | 281.00 | 271.10 | 315.63 | 281.29 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,910.00 | 5,750.00 | 5,713.00 | 6,205.19 | 5,794.88 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,269.90 | 1,250.00 | 1,237.40 | 1,392.46 | 1,242.97 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 73.00 | 75.20 | 72.76 | 77.81 | 75.43 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 255.00 | 254.00 | 250.95 | 284.52 | 253.48 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,242.00 | 6,439.50 | 6,146.00 | 5,814.77 | 6,343.37 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 875.00 | 865.00 | 860.35 | 965.26 | 858.94 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 947.00 | 948.90 | 937.90 | 1,042.80 | 957.86 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,590.00 | 7,556.00 | 7,542.50 | 7,455.09 | 7,582.03 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 500.00 | 495.35 | 492.00 | 539.27 | 500.50 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 248.00 | 246.60 | 243.00 | 265.94 | 244.77 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,653.00 | 2,718.60 | 2,615.00 | 2,890.93 | 2,746.80 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 849.60 | 865.25 | 837.40 | 945.83 | 856.47 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 762.00 | 754.00 | 749.35 | 809.12 | 757.32 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 446.75 | 473.00 | 445.00 | 426.02 | 463.36 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,325.10 | 1,324.30 | 1,319.00 | 1,388.20 | 1,311.37 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 712.00 | 703.15 | 698.00 | 763.85 | 708.86 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 470.00 | 462.40 | 452.00 | 507.37 | 455.69 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 1,548.00 | 1,515.90 | 1,510.00 | 1,699.19 | 1,508.35 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,390.00 | 1,385.20 | 1,381.10 | 1,430.25 | 1,388.75 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 307.05 | 304.00 | 302.85 | 319.76 | 302.63 | |