open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 29,445.00 | 30,035.00 | 29,120.00 | 28,256.47 | 31,915.17 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,149.70 | 4,080.00 | 4,078.60 | 4,583.39 | 4,276.20 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,305.00 | 32,580.00 | 32,000.00 | 30,000.70 | 33,702.40 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,000.00 | 4,970.10 | 4,922.90 | 4,534.15 | 5,204.95 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 650.70 | 654.30 | 648.80 | 727.77 | 691.06 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,109.30 | 4,100.00 | 4,051.00 | 4,521.77 | 4,213.23 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,420.00 | 12,700.00 | 12,233.00 | 13,952.32 | 12,968.56 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 752.00 | 742.10 | 740.00 | 783.21 | 757.65 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,439.10 | 1,452.00 | 1,428.80 | 1,557.44 | 1,494.43 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,075.00 | 4,228.40 | 4,066.10 | 3,806.93 | 4,385.60 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 191.51 | 190.50 | 190.41 | 203.37 | 193.78 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,400.00 | 20,400.00 | 20,051.00 | 23,374.30 | 20,843.06 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 519.00 | 528.35 | 519.00 | 572.37 | 537.14 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.00 | 154.50 | 153.44 | 137.43 | 158.19 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,025.00 | 1,020.00 | 1,013.00 | 1,107.32 | 1,032.01 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 664.00 | 669.90 | 663.15 | 730.42 | 681.83 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.00 | 478.00 | 471.80 | 449.52 | 476.62 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,180.00 | 6,021.50 | 6,012.00 | 5,814.77 | 6,093.65 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 390.70 | 378.85 | 378.55 | 371.07 | 380.55 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 393.00 | 391.05 | 387.10 | 433.63 | 399.24 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,240.00 | 24,925.00 | 24,910.00 | 23,418.05 | 25,092.75 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 113.97 | 111.98 | 111.33 | 124.75 | 115.14 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,900.00 | 12,389.00 | 12,333.00 | 13,368.43 | 12,549.73 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 989.95 | 988.00 | 979.55 | 1,098.66 | 997.38 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,174.80 | 1,173.30 | 1,167.10 | 1,254.71 | 1,187.88 | |