open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,885.00 | 5,725.00 | 5,695.00 | 5,408.45 | 6,118.93 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,644.40 | 4,565.00 | 4,551.00 | 4,242.10 | 4,729.74 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,458.00 | 2,479.80 | 2,458.00 | 2,255.87 | 2,567.77 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 910.60 | 907.50 | 900.30 | 986.00 | 930.70 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,492.00 | 1,465.40 | 1,460.00 | 1,654.74 | 1,505.06 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,187.90 | 3,111.90 | 3,098.20 | 2,947.52 | 3,255.28 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 152.14 | 149.20 | 148.77 | 154.96 | 153.55 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 486.25 | 478.65 | 477.40 | 500.09 | 491.62 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,301.80 | 1,271.00 | 1,266.00 | 1,388.11 | 1,318.00 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 128.12 | 125.60 | 125.52 | 117.04 | 129.34 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 367.00 | 362.80 | 362.20 | 349.53 | 371.85 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.30 | 202.56 | 202.28 | 190.35 | 207.42 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 622.00 | 626.60 | 619.30 | 652.53 | 649.42 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,521.00 | 1,492.60 | 1,485.90 | 1,360.80 | 1,536.23 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 379.50 | 369.30 | 368.30 | 354.71 | 376.99 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.11 | 189.35 | 188.51 | 174.35 | 194.16 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,326.10 | 4,267.10 | 4,261.90 | 4,078.63 | 4,367.80 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,551.00 | 1,509.90 | 1,504.00 | 1,410.90 | 1,535.01 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 763.50 | 752.00 | 743.25 | 718.56 | 774.22 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 942.15 | 927.35 | 921.10 | 851.24 | 944.37 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 160.50 | 155.90 | 154.87 | 144.95 | 159.88 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,702.40 | 4,640.00 | 4,628.00 | 4,268.56 | 4,729.24 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,065.00 | 2,042.90 | 2,037.60 | 2,113.21 | 2,071.54 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 418.00 | 416.00 | 414.60 | 445.44 | 421.28 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.00 | 151.80 | 148.95 | 142.13 | 154.86 | |