open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 270.60 | 271.45 | 268.00 | 261.27 | 279.73 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,520.70 | 1,490.00 | 1,470.00 | 1,449.95 | 1,518.78 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,922.00 | 1,922.00 | 1,895.10 | 1,818.42 | 1,976.10 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,855.00 | 3,859.60 | 3,810.00 | 3,725.41 | 3,941.50 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | 70.80 | 69.12 | 68.56 | 75.40 | 70.83 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,421.10 | 1,404.60 | 1,401.10 | 1,506.35 | 1,437.33 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,294.00 | 6,248.00 | 6,191.00 | 5,933.31 | 6,321.32 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.50 | 371.70 | 370.30 | 381.88 | 381.33 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,744.00 | 3,733.50 | 3,705.10 | 3,603.16 | 3,786.18 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,393.50 | 6,380.00 | 6,295.00 | 6,101.04 | 6,469.16 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 854.00 | 846.00 | 841.35 | 799.61 | 865.34 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 748.75 | 748.00 | 737.00 | 717.93 | 754.23 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,164.00 | 6,185.00 | 6,120.00 | 5,880.44 | 6,283.39 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,156.00 | 2,101.90 | 2,098.40 | 2,219.27 | 2,129.14 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 7,370.00 | 7,250.00 | 7,206.50 | 7,712.06 | 7,371.01 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,838.10 | 2,865.00 | 2,829.30 | 2,736.21 | 2,915.91 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 508.60 | 493.00 | 489.60 | 475.81 | 497.18 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.85 | 22.49 | 22.32 | 23.57 | 22.86 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,140.00 | 3,194.00 | 3,139.00 | 3,075.36 | 3,236.27 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,982.00 | 1,970.20 | 1,959.90 | 1,943.81 | 2,005.84 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,124.00 | 8,091.00 | 8,042.50 | 8,566.07 | 8,168.30 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,632.60 | 1,633.00 | 1,620.00 | 1,740.45 | 1,662.17 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,374.00 | 1,371.40 | 1,361.50 | 1,401.90 | 1,388.47 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 4,517.00 | 4,459.00 | 4,420.90 | 4,736.31 | 4,478.43 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.90 | 1,545.10 | 1,530.30 | 1,479.54 | 1,567.67 | |