open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 265.20 | 270.30 | 265.20 | 259.87 | 276.86 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.00 | 582.00 | 566.75 | 553.38 | 592.87 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,335.00 | 1,345.90 | 1,330.10 | 1,408.30 | 1,377.21 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,356.80 | 1,317.00 | 1,308.20 | 1,270.38 | 1,355.19 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 264.00 | 264.60 | 262.80 | 277.84 | 271.29 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,588.00 | 1,592.00 | 1,581.00 | 1,541.05 | 1,619.13 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 501.00 | 502.00 | 499.85 | 488.54 | 520.05 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 346.05 | 354.50 | 345.00 | 373.20 | 355.16 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 539.90 | 542.00 | 536.65 | 560.23 | 550.80 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 392.00 | 388.00 | 385.10 | 370.93 | 395.08 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,130.00 | 4,062.80 | 4,040.10 | 4,527.28 | 4,175.21 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,035.00 | 33,515.00 | 33,295.00 | 32,276.46 | 34,542.21 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.00 | 963.00 | 936.80 | 881.72 | 984.84 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,826.10 | 3,822.00 | 3,800.00 | 3,508.78 | 3,880.89 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,020.00 | 3,145.10 | 3,006.00 | 2,852.39 | 3,185.36 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.75 | 369.70 | 367.35 | 396.35 | 375.30 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,076.90 | 1,088.00 | 1,076.00 | 1,030.55 | 1,098.95 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,590.00 | 1,603.30 | 1,587.10 | 1,466.04 | 1,626.53 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,910.00 | 3,009.60 | 2,905.40 | 3,072.91 | 3,046.43 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 946.90 | 974.00 | 942.15 | 894.31 | 996.96 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 361.90 | 356.30 | 355.30 | 342.74 | 358.89 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,225.00 | 1,233.00 | 1,221.00 | 1,136.44 | 1,249.67 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,294.00 | 1,310.20 | 1,294.00 | 1,401.67 | 1,313.30 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 393.60 | 398.90 | 393.15 | 381.69 | 401.55 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,681.80 | 3,665.10 | 3,660.00 | 3,542.87 | 3,690.25 | |