open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.30 | 85.70 | 6.46% | 47,18,715 | 27.76 | 1,14,164 | 1,279.10 | 1,362.20 | 1,274.70 | 1,286.23 | 1,396.88 | |
| 987.00 | 47.75 | 5.08% | 22,64,627 | 18.80 | 99,315 | 928.60 | 968.00 | 925.10 | 881.34 | 973.87 | |
| 2,614.30 | 116.30 | 4.66% | 51,26,264 | 32.68 | 3,37,740 | 2,401.10 | 2,530.10 | 2,401.10 | 2,301.51 | 2,606.67 | |
| 16,344.00 | 557.00 | 3.53% | 1,38,279 | 93.50 | 1,47,897 | 15,550.00 | 15,894.00 | 15,545.00 | 14,854.31 | 16,287.13 | |
| 3,995.00 | 106.20 | 2.73% | 28,47,899 | 63.68 | 1,62,950 | 3,852.50 | 3,922.30 | 3,847.20 | 3,607.06 | 3,974.88 | |
| 331.95 | 8.60 | 2.66% | 3,78,47,567 | 5.03 | 1,29,805 | 311.95 | 329.00 | 308.80 | 274.91 | 329.39 | |
| 1,830.60 | 41.40 | 2.31% | 68,82,586 | 29.40 | 11,15,404 | 1,740.50 | 1,820.00 | 1,740.50 | 1,887.30 | 1,819.23 | |
| 3,276.80 | 72.60 | 2.27% | 18,08,438 | 61.37 | 83,556 | 3,249.00 | 3,219.30 | 3,131.00 | 2,881.79 | 3,248.01 | |
| 1,477.00 | 31.40 | 2.17% | 4,53,446 | 59.51 | 1,50,324 | 1,453.00 | 1,458.70 | 1,438.30 | 1,378.58 | 1,466.90 | |
| 517.95 | 10.85 | 2.14% | 94,06,400 | 12.46 | 84,250 | 493.45 | 525.40 | 491.00 | 447.38 | 515.54 | |
| 218.41 | 4.54 | 2.12% | 1,53,89,124 | 31.78 | 4,21,197 | 209.00 | 216.40 | 208.90 | 206.86 | 217.77 | |
| 4,386.50 | 90.70 | 2.11% | 80,612 | 63.98 | 1,48,459 | 4,355.80 | 4,348.20 | 4,264.00 | 4,124.71 | 4,336.88 | |
| 2,324.00 | 46.40 | 2.04% | 3,35,571 | 60.37 | 65,583 | 2,245.20 | 2,300.00 | 2,245.20 | 2,220.32 | 2,313.02 | |
| 1,094.90 | 21.80 | 2.03% | 22,01,933 | 15.01 | 2,46,049 | 1,048.00 | 1,083.90 | 1,047.00 | 991.39 | 1,090.46 | |
| 3,603.70 | 71.50 | 2.02% | 2,93,323 | 71.10 | 1,28,335 | 3,574.40 | 3,574.00 | 3,518.20 | 3,527.95 | 3,535.52 | |
| 302.80 | 5.65 | 1.90% | 1,15,06,761 | 8.31 | 3,80,931 | 297.00 | 300.00 | 294.10 | 300.26 | 300.46 | |
| 3,106.20 | 55.20 | 1.81% | 1,84,674 | 31.88 | 47,127 | 2,998.70 | 3,064.80 | 2,998.70 | 2,874.65 | 3,105.08 | |
| 1,625.50 | 27.60 | 1.73% | 2,60,512 | 522.40 | 56,098 | 1,670.50 | 1,606.00 | 1,590.10 | 1,571.09 | 1,608.20 | |
| 5,552.50 | 90.00 | 1.65% | 15,874 | 26.92 | 66,388 | 5,450.00 | 5,540.00 | 5,441.50 | 5,837.09 | 5,501.62 | |
| 1,293.90 | 19.00 | 1.49% | 12,04,143 | 40.14 | 3,16,417 | 1,255.00 | 1,287.90 | 1,255.00 | 1,196.82 | 1,288.48 | |
| 419.25 | 6.05 | 1.46% | 37,74,352 | 15.26 | 1,10,605 | 402.00 | 415.95 | 399.65 | 437.40 | 417.71 | |
| 1,849.70 | 24.90 | 1.36% | 6,66,732 | 39.96 | 4,43,805 | 1,845.70 | 1,852.00 | 1,820.00 | 1,723.46 | 1,834.48 | |
| 241.03 | 3.21 | 1.35% | 1,15,50,134 | 626.05 | 2,32,602 | 238.10 | 239.49 | 236.39 | 235.44 | 239.39 | |
| 8,112.50 | 108.00 | 1.35% | 1,50,617 | 61.66 | 1,16,645 | 7,981.00 | 8,011.00 | 7,981.00 | 7,626.68 | 8,087.33 | |
| 1,297.00 | 16.50 | 1.29% | 9,25,183 | 77.65 | 70,019 | 1,275.00 | 1,291.50 | 1,246.60 | 1,162.65 | 1,290.09 | |