open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,699.00 | 106.20 | 6.67% | 46,08,334 | 57.63 | 44,697 | 1,580.00 | 1,595.00 | 1,571.80 | 1,418.36 | 1,642.42 | |
| 212.56 | 8.10 | 3.96% | 1,33,80,590 | 14.73 | 42,552 | 199.00 | 205.48 | 198.13 | 181.60 | 208.73 | |
| 3,123.00 | 53.40 | 1.74% | 2,39,989 | 32.08 | 47,382 | 3,047.30 | 3,071.10 | 3,036.10 | 2,833.05 | 3,076.67 | |
| 481.35 | 7.45 | 1.57% | 21,77,737 | 11.64 | 78,297 | 472.95 | 477.00 | 470.30 | 449.52 | 478.38 | |
| 456.75 | 6.10 | 1.35% | 62,79,641 | 9.33 | 2,81,483 | 444.25 | 452.75 | 442.65 | 426.02 | 454.82 | |
| 11,012.00 | 145.50 | 1.34% | 2,68,385 | 36.45 | 66,955 | 11,249.00 | 10,857.00 | 10,820.00 | 10,331.02 | 10,870.51 | |
| 9,645.50 | 95.00 | 0.99% | 49,695 | 30.05 | 2,69,590 | 9,575.00 | 9,600.00 | 9,477.00 | 9,167.66 | 9,570.95 | |
| 1,010.25 | 9.55 | 0.95% | 20,24,639 | 34.15 | 45,764 | 990.00 | 990.00 | 981.60 | 924.40 | 993.38 | |
| 2,759.70 | 24.70 | 0.90% | 1,31,849 | 19.66 | 1,87,804 | 2,762.30 | 2,760.70 | 2,727.00 | 2,779.59 | 2,736.28 | |
| 3,075.00 | 27.30 | 0.90% | 8,11,696 | 22.41 | 3,82,385 | 3,105.00 | 3,047.70 | 3,032.20 | 3,287.56 | 3,054.58 | |
| 165.32 | 1.45 | 0.88% | 54,61,019 | -133.17 | 21,975 | 153.81 | 164.68 | 153.30 | 142.46 | 163.71 | |
| 596.75 | 4.65 | 0.79% | 16,95,656 | 21.20 | 2,52,146 | 605.00 | 594.00 | 590.70 | 544.22 | 591.63 | |
| 1,683.80 | 13.00 | 0.78% | 2,44,455 | 133.28 | 77,908 | 1,610.50 | 1,685.00 | 1,610.50 | 1,476.70 | 1,664.48 | |
| 8,025.00 | 61.50 | 0.77% | 1,50,958 | 45.10 | 1,20,817 | 8,000.00 | 8,000.00 | 7,950.00 | 7,380.19 | 7,970.78 | |
| 2,714.40 | 20.60 | 0.76% | 10,43,836 | 45.16 | 1,09,493 | 2,703.90 | 2,705.00 | 2,670.90 | 2,447.45 | 2,667.34 | |
| 10,440.00 | 63.50 | 0.61% | 12,575 | 12.88 | 1,16,190 | 10,350.50 | 10,351.50 | 10,252.00 | 9,620.70 | 10,293.83 | |
| 339.59 | 1.99 | 0.59% | 49,90,953 | 144.42 | 1,18,247 | 333.00 | 339.00 | 330.65 | 300.12 | 335.36 | |
| 293.53 | 1.41 | 0.48% | 10,40,039 | 26.03 | 73,511 | 291.99 | 293.90 | 287.14 | 265.47 | 291.08 | |
| 38,090.00 | 125.00 | 0.33% | 4,804 | 56.55 | 42,485 | 37,830.00 | 37,900.00 | 37,270.00 | 35,246.99 | 37,794.00 | |
| 1,414.90 | 4.40 | 0.31% | 11,80,462 | 77.69 | 2,72,837 | 1,388.90 | 1,420.00 | 1,382.10 | 1,283.68 | 1,409.40 | |
| 4,568.40 | 12.40 | 0.27% | 2,31,738 | 54.86 | 1,76,620 | 4,549.70 | 4,566.10 | 4,510.00 | 4,223.30 | 4,571.69 | |
| 485.55 | 1.30 | 0.27% | 28,18,985 | 53.59 | 1,64,218 | 490.00 | 484.40 | 476.40 | 442.23 | 482.18 | |
| 7,815.50 | 20.50 | 0.26% | 89,868 | 149.89 | 27,504 | 7,760.00 | 7,800.00 | 7,701.00 | 7,059.37 | 7,775.99 | |
| 262.48 | 0.63 | 0.24% | 9,43,129 | 523.10 | 75,150 | 259.94 | 262.95 | 258.20 | 244.17 | 260.55 | |
| 1,010.10 | 2.35 | 0.23% | 4,37,822 | 11.46 | 26,314 | 981.50 | 1,012.00 | 981.00 | 877.92 | 997.03 | |