open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,164.50 | 2,160.10 | 2,144.80 | 2,372.59 | 2,237.95 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,757.60 | 1,764.80 | 1,749.10 | 1,919.93 | 1,806.39 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,211.40 | 3,213.00 | 3,200.00 | 2,952.76 | 3,307.40 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,004.00 | 1,010.00 | 992.20 | 1,069.51 | 1,013.07 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 866.45 | 861.00 | 854.20 | 932.22 | 871.25 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 516.60 | 518.00 | 513.40 | 518.41 | 531.50 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,045.00 | 1,020.00 | 1,015.10 | 1,112.41 | 1,031.17 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,680.00 | 30,690.00 | 30,200.00 | 32,876.17 | 30,831.79 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,721.10 | 3,725.70 | 3,720.00 | 4,026.34 | 3,765.66 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,821.50 | 4,789.90 | 4,741.00 | 5,111.57 | 4,800.78 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.00 | 405.05 | 403.35 | 390.95 | 409.92 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 817.00 | 763.00 | 757.45 | 856.32 | 776.54 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,801.00 | 6,780.00 | 6,771.00 | 7,343.38 | 6,801.68 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,200.00 | 5,276.00 | 5,200.00 | 5,695.01 | 5,326.47 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 42.69 | 42.53 | 42.38 | 46.37 | 42.75 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,386.50 | 1,367.90 | 1,344.30 | 1,553.95 | 1,375.49 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 415.10 | 413.75 | 411.70 | 398.63 | 417.22 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,545.00 | 2,500.00 | 2,455.00 | 2,304.07 | 2,504.40 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,190.00 | 4,239.90 | 4,126.90 | 4,570.92 | 4,236.39 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,255.00 | 2,282.00 | 2,252.60 | 2,426.47 | 2,288.90 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 963.00 | 919.85 | 907.70 | 1,028.90 | 929.61 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,069.00 | 2,052.60 | 2,050.60 | 2,225.81 | 2,061.48 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,249.50 | 5,150.00 | 5,135.00 | 5,060.07 | 5,177.02 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,229.00 | 1,230.00 | 1,224.80 | 1,314.82 | 1,234.89 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,504.50 | 4,455.00 | 4,450.00 | 4,849.40 | 4,466.00 | |