open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,046.00 | 1,095.00 | 1,035.10 | 1,011.37 | 1,148.38 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 1,992.00 | 2,099.00 | 1,980.10 | 1,943.30 | 2,194.02 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,918.30 | 1,932.00 | 1,892.30 | 1,830.16 | 2,018.42 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,878.50 | 4,948.00 | 4,862.00 | 4,660.03 | 5,091.71 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 157.96 | 159.90 | 155.55 | 149.45 | 165.56 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,650.00 | 3,644.60 | 3,576.10 | 3,262.31 | 3,780.68 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.12 | 174.45 | 173.00 | 165.86 | 178.67 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,785.40 | 1,787.80 | 1,758.00 | 1,620.88 | 1,859.88 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 76.90 | 75.62 | 73.81 | 82.56 | 77.68 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,835.50 | 4,797.50 | 4,745.50 | 5,139.62 | 5,010.44 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 1,018.00 | 992.00 | 977.40 | 1,103.94 | 1,026.71 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 248.75 | 247.50 | 245.10 | 231.27 | 254.09 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 830.00 | 850.00 | 814.85 | 910.00 | 868.57 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,027.00 | 3,025.70 | 2,995.00 | 2,886.29 | 3,136.37 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,220.00 | 3,379.90 | 3,197.50 | 3,039.94 | 3,416.58 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,875.00 | 11,000.00 | 10,875.00 | 10,456.14 | 11,323.33 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,531.00 | 3,538.50 | 3,504.00 | 3,781.18 | 3,625.25 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,525.00 | 31,900.00 | 31,020.00 | 34,366.58 | 32,316.20 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 470.00 | 468.30 | 463.05 | 501.43 | 480.46 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | 4,100.00 | 4,350.00 | 4,002.50 | 4,671.61 | 4,363.85 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,885.50 | 7,873.00 | 7,795.00 | 7,399.92 | 8,004.07 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,650.80 | 3,662.10 | 3,582.60 | 3,447.56 | 3,785.13 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 146.00 | 146.81 | 144.83 | 137.24 | 151.46 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | 1,051.70 | 1,033.00 | 1,016.20 | 1,012.33 | 1,058.16 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,535.00 | 2,550.10 | 2,529.20 | 2,720.19 | 2,608.22 | |