open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.20 | 372.00 | 368.70 | 396.35 | 387.42 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,750.00 | 1,745.00 | 1,720.10 | 1,594.76 | 1,807.85 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,568.00 | 2,543.30 | 2,528.80 | 2,718.50 | 2,599.93 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,450.00 | 1,500.00 | 1,450.00 | 1,570.16 | 1,562.83 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,288.00 | 3,280.00 | 3,261.00 | 3,523.27 | 3,315.61 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 558.00 | 546.00 | 543.80 | 518.94 | 568.13 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,260.00 | 2,237.20 | 2,235.10 | 2,400.95 | 2,263.92 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.00 | 406.80 | 405.35 | 430.10 | 411.15 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.90 | 171.75 | 169.41 | 158.39 | 178.25 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,078.00 | 10,990.00 | 10,965.00 | 10,838.97 | 11,075.32 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,932.60 | 1,943.00 | 1,920.90 | 1,802.68 | 1,966.55 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,511.90 | 1,519.30 | 1,498.10 | 1,634.56 | 1,544.75 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,090.00 | 2,064.00 | 2,060.30 | 2,188.04 | 2,101.05 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,450.00 | 31,060.00 | 31,050.00 | 33,606.24 | 31,211.40 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.05 | 341.15 | 339.10 | 320.15 | 344.43 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 515.15 | 522.00 | 508.70 | 558.46 | 527.49 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 5,000.00 | 4,929.00 | 4,921.00 | 4,722.20 | 4,956.99 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,693.40 | 1,666.70 | 1,655.00 | 1,572.65 | 1,669.70 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 977.00 | 972.20 | 962.20 | 1,038.41 | 964.11 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,142.50 | 1,149.00 | 1,131.40 | 1,216.36 | 1,161.79 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 554.50 | 550.90 | 548.75 | 590.03 | 554.57 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.70 | 15.08 | 14.82 | 13.91 | 15.08 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.70 | 317.95 | 317.55 | 307.36 | 319.84 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,058.90 | 1,052.00 | 1,047.20 | 1,109.56 | 1,053.13 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,156.60 | 1,169.00 | 1,152.40 | 1,152.34 | 1,178.12 | |