open low
by @neerudux88bac48
0
Modify
Exchange 2
Open Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price | Previous Low Price | Supertrend | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 451.10 | 470.50 | 446.00 | 402.52 | 518.58 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,105.20 | 2,075.00 | 2,064.60 | 2,204.92 | 2,178.12 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,173.00 | 1,162.00 | 1,153.50 | 1,065.90 | 1,228.10 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,275.00 | 1,285.00 | 1,272.30 | 1,250.63 | 1,339.79 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,669.00 | 3,690.30 | 3,652.00 | 3,913.52 | 3,800.06 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 157.80 | 163.00 | 157.60 | 149.92 | 169.12 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 388.90 | 392.75 | 385.60 | 417.57 | 408.05 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,268.90 | 1,332.00 | 1,268.90 | 1,213.26 | 1,372.26 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,618.90 | 1,655.00 | 1,615.70 | 1,558.93 | 1,708.19 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,292.20 | 2,322.00 | 2,292.00 | 2,128.84 | 2,383.07 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 874.95 | 900.00 | 874.60 | 833.72 | 921.65 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 4,926.40 | 5,000.40 | 4,903.00 | 4,517.01 | 5,174.62 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,495.80 | 1,494.10 | 1,490.00 | 1,367.53 | 1,532.09 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 3,903.10 | 4,057.50 | 3,900.00 | 3,639.49 | 4,155.93 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 344.50 | 345.05 | 343.20 | 365.28 | 349.73 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 554.05 | 560.00 | 554.05 | 625.64 | 575.91 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 492.00 | 510.00 | 491.95 | 472.33 | 522.04 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 98.59 | 98.80 | 98.21 | 105.95 | 101.07 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 201.00 | 208.00 | 200.92 | 192.23 | 211.95 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,870.00 | 6,830.00 | 6,775.00 | 6,467.55 | 6,900.81 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 424.40 | 428.45 | 420.80 | 441.33 | 428.57 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 243.65 | 246.30 | 243.41 | 250.70 | 247.79 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 40,605.00 | 39,400.00 | 39,250.00 | 39,279.38 | 39,847.26 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,048.40 | 2,117.80 | 2,022.00 | 1,938.20 | 2,150.26 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,517.00 | 1,534.50 | 1,504.10 | 1,404.45 | 1,554.35 | |