open low
by @dhammapalx40435ed
0
Modify
Open Price Low Price
FII Holding 2.00 - 67.22
Price 15.00 - 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 298.67 | 25.49 | 295.00 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 92.05 | 2.69 | 93.00 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 283.93 | 4.96 | 282.00 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | 19.99 | 3.85 | 18.01 | |
| 30.29 | 0.29 | 0.97% | 20,000 | 37.04 | 729 | 30.14 | 19.95 | 29.80 | |
| 94.10 | -4.95 | -5.00% | 1,877 | 202.14 | 602 | 104.53 | 4.81 | 94.10 | |
| 177.50 | -3.60 | -1.99% | 48,720 | 14.06 | 476 | 176.19 | 9.70 | 177.50 | |
| 103.75 | 0.75 | 0.73% | 1,04,623 | 6.06 | 459 | 102.96 | 11.29 | 103.00 | |
| 133.90 | 2.60 | 1.98% | 2,905 | 1,313.00 | 441 | 128.80 | 25.18 | 133.90 | |
| 226.00 | 1.20 | 0.53% | 98,400 | 0.00 | 436 | 234.73 | 2.71 | 213.60 | |
| 101.00 | 0.00 | 0.00% | 195 | 61.21 | 391 | 100.27 | 4.69 | 101.00 | |
| 136.02 | -1.00 | -0.73% | 609 | 0.00 | 322 | 135.04 | 9.34 | 134.00 | |
| 22.65 | 0.11 | 0.49% | 19,190 | 20.87 | 319 | 22.72 | 4.30 | 22.21 | |
| 166.50 | 0.00 | 0.00% | 41,600 | 0.00 | 242 | 166.84 | 4.38 | 158.20 | |
| 133.75 | 5.85 | 4.57% | 13,000 | 12.76 | 236 | 132.39 | 8.14 | 130.00 | |
| 214.00 | 10.95 | 5.39% | 22,189 | 6.99 | 228 | 194.97 | 4.50 | 197.45 | |
| 84.50 | 0.00 | 0.00% | 1,000 | 33.53 | 204 | 86.32 | 2.87 | 84.50 | |
| 100.00 | -2.00 | -1.96% | 3,000 | 0.00 | 187 | 95.32 | 2.32 | 100.00 | |
| 113.90 | 0.00 | 0.00% | 1,000 | 26.30 | 172 | 115.69 | 2.48 | 113.90 | |
| 179.90 | 3.90 | 2.22% | 111 | 127.54 | 171 | 180.09 | 4.17 | 176.00 | |
| 145.10 | -0.10 | -0.07% | 4,211 | 107.01 | 165 | 145.29 | 6.74 | 144.48 | |
| 57.12 | 1.12 | 2.00% | 811 | 57.73 | 163 | 57.03 | 27.85 | 56.50 | |
| 211.00 | 10.00 | 4.98% | 3,000 | 0.00 | 153 | 203.20 | 6.04 | 201.00 | |
| 34.10 | -0.55 | -1.59% | 1,600 | 8.91 | 148 | 33.99 | 2.75 | 34.10 | |
| 97.00 | -1.93 | -1.95% | 1,000 | 17.79 | 132 | 97.88 | 2.94 | 97.00 | |