open low
by @dhammapalx40435ed
0
Modify
Open Price Low Price
FII Holding 2.00 - 67.22
Price 15.00 - 300.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 41.26 | 3.44 | 9.10% | 22,78,91,559 | 40.33 | 27,362 | 38.66 | 9.74 | 38.00 | |
| 111.50 | 1.53 | 1.39% | 15,16,522 | 23.78 | 5,245 | 112.03 | 7.56 | 110.29 | |
| 172.19 | 0.09 | 0.05% | 30,910 | 33.36 | 2,918 | 171.89 | 7.99 | 171.19 | |
| 97.02 | -5.10 | -4.99% | 63,642 | 26.99 | 2,865 | 101.30 | 14.25 | 97.02 | |
| 39.44 | -0.51 | -1.28% | 64,000 | 41.19 | 949 | 38.41 | 19.95 | 38.00 | |
| 62.98 | -1.40 | -2.17% | 11,096 | 64.36 | 860 | 65.29 | 4.12 | 62.25 | |
| 108.63 | -2.21 | -1.99% | 49,210 | 32.98 | 791 | 110.44 | 6.70 | 108.63 | |
| 113.16 | 2.21 | 1.99% | 25,199 | 88.06 | 752 | 108.82 | 4.03 | 113.16 | |
| 60.98 | 1.52 | 2.56% | 36,004 | 54.00 | 686 | 61.67 | 7.37 | 59.51 | |
| 15.58 | 0.07 | 0.45% | 4,93,401 | 61.48 | 553 | 15.67 | 5.52 | 15.30 | |
| 20.70 | 0.34 | 1.67% | 60,650 | 14.14 | 473 | 20.45 | 24.52 | 20.11 | |
| 194.68 | 9.27 | 5.00% | 4,170 | 0.00 | 461 | 177.01 | 9.34 | 194.68 | |
| 100.00 | 0.10 | 0.10% | 6,157 | -302.73 | 387 | 99.60 | 4.83 | 97.00 | |
| 140.35 | 1.70 | 1.23% | 4,800 | 19.36 | 295 | 140.13 | 3.21 | 140.00 | |
| 144.55 | -1.00 | -0.69% | 800 | 26.76 | 280 | 146.57 | 3.66 | 144.55 | |
| 51.88 | 8.64 | 19.98% | 6,38,535 | 228.42 | 271 | 45.06 | 6.43 | 43.24 | |
| 178.50 | 8.50 | 5.00% | 1,200 | 24.82 | 268 | 172.50 | 2.72 | 172.00 | |
| 49.00 | -1.00 | -2.00% | 5,533 | -10.31 | 266 | 49.80 | 7.89 | 49.00 | |
| 179.00 | 2.05 | 1.16% | 1,200 | 18.28 | 250 | 167.64 | 4.40 | 176.50 | |
| 130.75 | 6.95 | 5.61% | 1,13,000 | 0.00 | 239 | 123.12 | 3.97 | 120.00 | |
| 93.60 | 1.06 | 1.15% | 30,400 | 18.32 | 233 | 91.36 | 6.41 | 91.25 | |
| 94.25 | 0.00 | 0.00% | 1,000 | 21.92 | 224 | 91.79 | 3.54 | 94.25 | |
| 152.00 | 1.50 | 1.00% | 2,238 | 11.17 | 221 | 152.26 | 5.47 | 150.50 | |
| 191.35 | 9.10 | 4.99% | 6,000 | 20.30 | 220 | 174.01 | 3.63 | 191.35 | |
| 175.00 | 5.00 | 2.94% | 2,000 | 265.63 | 216 | 166.15 | 2.08 | 175.00 | |