open low
by @dhammapalx40435ed
0
Modify
Open Price Low Price
FII Holding 2.00 - 67.22
Price 15.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 231.59 | 7.69 | 235.00 | |
| 176.49 | 3.19 | 1.84% | 1,26,857 | 30.96 | 4,705 | 173.14 | 7.48 | 172.20 | |
| 287.65 | 0.75 | 0.26% | 98,941 | 36.23 | 3,593 | 286.16 | 4.44 | 285.25 | |
| 59.70 | 1.56 | 2.68% | 20,92,961 | 11.18 | 2,983 | 58.37 | 6.98 | 58.14 | |
| 66.19 | 3.15 | 5.00% | 29,171 | 0.54 | 2,705 | 63.78 | 4.95 | 66.19 | |
| 101.57 | -5.34 | -4.99% | 13,553 | 17.10 | 2,121 | 109.92 | 3.09 | 101.57 | |
| 230.21 | 1.58 | 0.69% | 3,39,157 | 47.88 | 1,999 | 225.30 | 10.70 | 227.70 | |
| 145.75 | 3.68 | 2.59% | 45,77,901 | 36.71 | 1,972 | 141.63 | 3.58 | 142.00 | |
| 165.04 | 1.20 | 0.73% | 34,080 | 50.98 | 1,783 | 162.77 | 4.46 | 164.00 | |
| 132.06 | -2.69 | -2.00% | 80,387 | 40.10 | 961 | 137.49 | 3.02 | 132.06 | |
| 185.81 | 2.05 | 1.12% | 1,46,163 | 0.00 | 851 | 182.36 | 3.92 | 183.34 | |
| 109.07 | 1.88 | 1.75% | 36,845 | -61.20 | 777 | 108.72 | 10.28 | 106.19 | |
| 273.55 | 5.35 | 1.99% | 4,253 | 0.00 | 647 | 263.03 | 9.34 | 273.55 | |
| 24.48 | 0.31 | 1.28% | 61,452 | 16.05 | 601 | 24.26 | 5.85 | 23.80 | |
| 23.30 | 0.02 | 0.09% | 85,093 | 13.35 | 587 | 23.23 | 5.34 | 23.16 | |
| 251.50 | 4.00 | 1.62% | 63,600 | 19.64 | 538 | 238.16 | 2.42 | 246.00 | |
| 164.00 | 23.70 | 16.89% | 5,50,800 | 0.00 | 475 | 131.79 | 2.40 | 143.05 | |
| 171.00 | 4.00 | 2.40% | 7,200 | 23.65 | 400 | 167.51 | 4.77 | 167.00 | |
| 281.15 | 31.20 | 12.48% | 8,479 | 24.03 | 363 | 256.49 | 8.24 | 257.00 | |
| 252.95 | 5.45 | 2.20% | 10,800 | 0.00 | 359 | 246.44 | 7.12 | 248.60 | |
| 144.74 | 2.82 | 1.99% | 5,58,900 | 89.87 | 351 | 141.63 | 2.94 | 141.92 | |
| 159.95 | 1.65 | 1.04% | 600 | 22.11 | 336 | 154.57 | 3.21 | 159.95 | |
| 124.51 | 3.14 | 2.59% | 2,055 | 462.69 | 312 | 121.37 | 2.01 | 121.37 | |
| 145.45 | -4.55 | -3.03% | 70,800 | 19.43 | 266 | 149.84 | 2.00 | 138.00 | |
| 39.98 | -0.03 | -0.07% | 9,816 | 4.89 | 262 | 39.90 | 4.12 | 39.11 | |