open low
by @dhammapalx40435ed
0
Modify
Open Price Low Price
FII Holding 2.00 - 67.22
Price 15.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 40.07 | 0.03 | 0.07% | 36,44,524 | 42.61 | 26,573 | 40.79 | 9.74 | 39.82 | |
| 247.70 | -13.00 | -4.99% | 1,22,225 | -299.89 | 19,221 | 283.30 | 3.67 | 247.70 | |
| 143.56 | 23.92 | 19.99% | 79,62,193 | 95.96 | 4,692 | 124.14 | 15.38 | 122.00 | |
| 110.00 | 0.89 | 0.82% | 83,496 | 19.19 | 3,248 | 114.06 | 14.25 | 108.25 | |
| 102.94 | 4.05 | 4.10% | 3,20,911 | 98.17 | 1,379 | 101.15 | 9.97 | 99.91 | |
| 141.55 | 1.07 | 0.76% | 1,13,238 | 25.82 | 1,161 | 142.12 | 2.81 | 138.55 | |
| 223.01 | -2.03 | -0.90% | 1,483 | 1.58 | 721 | 225.97 | 2.58 | 222.50 | |
| 47.68 | -2.50 | -4.98% | 55,937 | -1.42 | 616 | 52.44 | 11.95 | 47.68 | |
| 93.32 | -1.90 | -2.00% | 241 | 194.33 | 597 | 87.91 | 4.81 | 93.32 | |
| 242.00 | 2.05 | 0.85% | 60,000 | 0.00 | 515 | 245.18 | 3.86 | 239.95 | |
| 101.00 | -2.88 | -2.77% | 12,758 | 6.11 | 447 | 101.58 | 11.29 | 99.01 | |
| 297.00 | 12.40 | 4.36% | 800 | 42.23 | 344 | 280.47 | 7.48 | 297.00 | |
| 135.30 | -0.60 | -0.44% | 1,101 | 0.00 | 320 | 134.99 | 9.34 | 135.00 | |
| 21.66 | -0.02 | -0.09% | 12,352 | 20.07 | 305 | 22.18 | 4.30 | 21.55 | |
| 288.75 | 5.65 | 2.00% | 7,200 | 42.70 | 296 | 272.26 | 7.83 | 288.75 | |
| 121.60 | 5.75 | 4.96% | 25,600 | 13.71 | 236 | 117.53 | 3.66 | 121.55 | |
| 127.15 | 2.05 | 1.64% | 67,000 | 0.00 | 233 | 129.01 | 3.09 | 125.00 | |
| 17.70 | -0.05 | -0.28% | 50,000 | 25.36 | 212 | 17.29 | 2.31 | 17.50 | |
| 30.27 | -1.59 | -4.99% | 3,007 | 57.44 | 211 | 35.38 | 20.30 | 30.27 | |
| 84.00 | -2.50 | -2.89% | 4,800 | 20.35 | 209 | 85.87 | 6.41 | 83.10 | |
| 272.00 | 11.00 | 4.21% | 2,000 | 0.00 | 197 | 275.88 | 6.04 | 261.00 | |
| 66.42 | 1.30 | 2.00% | 927 | 67.13 | 189 | 62.63 | 27.85 | 65.12 | |
| 102.00 | 1.40 | 1.39% | 5,000 | 33.42 | 184 | 104.93 | 2.50 | 99.10 | |
| 85.70 | 1.02 | 1.20% | 86,110 | 6.31 | 170 | 82.18 | 15.83 | 84.21 | |
| 145.00 | -4.00 | -2.68% | 1,200 | 39.52 | 166 | 146.76 | 3.63 | 145.00 | |