open low
by @dhammapalx40435ed
0
Modify
Open Price Low Price
FII Holding 2.00 - 67.22
Price 15.00 - 300.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 151.17 | 4.57 | 147.35 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.45 | 15.45 | 62.00 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 221.30 | 8.33 | 215.01 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 179.08 | 2.16 | 177.01 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 118.43 | 2.50 | 119.95 | |
| 127.04 | -0.18 | -0.14% | 1,24,170 | 32.42 | 2,534 | 129.34 | 2.53 | 125.44 | |
| 143.79 | -0.28 | -0.19% | 11,72,728 | 31.09 | 2,077 | 144.20 | 4.38 | 142.00 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | 157.47 | 4.47 | 155.10 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 280.93 | 13.46 | 275.00 | |
| 24.19 | -1.27 | -4.99% | 44,345 | 509.20 | 1,113 | 25.25 | 6.70 | 24.19 | |
| 85.36 | 0.12 | 0.14% | 5,72,951 | 20.74 | 982 | 85.94 | 2.18 | 84.60 | |
| 125.59 | 0.57 | 0.46% | 33,681 | 65.81 | 749 | 125.57 | 5.14 | 125.00 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 80.75 | 3.45 | 79.60 | |
| 23.53 | 0.03 | 0.13% | 76,036 | 9.69 | 578 | 23.62 | 5.85 | 22.72 | |
| 269.00 | -1.15 | -0.43% | 2,000 | - | 577 | 270.62 | 11.62 | 266.55 | |
| 22.82 | -1.16 | -4.84% | 2,06,603 | 24.72 | 524 | 24.59 | 6.07 | 22.79 | |
| 50.07 | -0.04 | -0.08% | 81,946 | 12.13 | 463 | 49.81 | 2.50 | 49.50 | |
| 192.10 | 0.55 | 0.29% | 28,000 | - | 433 | 192.46 | 4.55 | 191.55 | |
| 97.02 | -3.98 | -3.94% | 655 | 5.94 | 429 | 95.70 | 11.29 | 95.26 | |
| 180.90 | 3.80 | 2.15% | 7,200 | 32.03 | 423 | 182.63 | 6.39 | 174.00 | |
| 292.00 | -0.05 | -0.02% | 6,800 | - | 422 | 301.35 | 2.92 | 291.05 | |
| 47.87 | -0.82 | -1.68% | 1,54,092 | 16.02 | 408 | 49.24 | 2.43 | 47.70 | |
| 41.23 | 0.31 | 0.76% | 42,995 | 123.94 | 372 | 41.45 | 2.34 | 40.60 | |
| 214.40 | 7.45 | 3.60% | 20,400 | - | 304 | 202.60 | 2.52 | 208.00 | |
| 165.00 | -0.95 | -0.57% | 669 | -247.69 | 289 | 165.20 | 10.34 | 165.00 | |