open low
by @dhammapalx40435ed
0
Modify
Open Price Low Price
FII Holding 2.00 - 67.22
Price 15.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 185.40 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 55.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 210.99 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 44.35 | 2.50 | 39.93 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.62 | 3.45 | 77.11 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 253.32 | 4.78 | 255.05 | |
| 155.00 | -0.70 | -0.45% | 45,000 | 18.83 | 346 | 158.37 | 2.55 | 151.20 | |
| 53.25 | -0.40 | -0.75% | 85,361 | 54.19 | 341 | 51.84 | 4.81 | 52.10 | |
| 179.90 | 3.40 | 1.93% | 26,400 | 21.19 | 310 | 176.94 | 3.43 | 172.00 | |
| 199.90 | -0.90 | -0.45% | 20,000 | 21.87 | 303 | 203.32 | 2.85 | 195.50 | |
| 130.00 | 5.55 | 4.46% | 1,80,800 | 26.59 | 259 | 130.85 | 3.85 | 118.25 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 170.00 | 2.72 | 170.00 | |
| 102.95 | 0.10 | 0.10% | 52,800 | 25.33 | 229 | 104.27 | 6.45 | 100.00 | |
| 153.00 | -153.00 | -100.00% | 0 | - | 192 | 121.88 | 11.99 | 153.00 | |
| 204.75 | -199.90 | -100.00% | 0 | - | 178 | 156.87 | 5.10 | 195.00 | |
| 99.00 | -1.00 | -1.00% | 36,000 | 9.98 | 175 | 100.02 | 8.14 | 92.00 | |
| 139.00 | 0.00 | 0.00% | 8,000 | 365.79 | 159 | 137.40 | 2.43 | 139.00 | |
| 80.00 | -1.00 | -1.23% | 2,000 | - | 150 | 81.95 | 2.32 | 80.00 | |
| 114.90 | 1.90 | 1.68% | 2,400 | 29.97 | 132 | 116.79 | 3.63 | 113.00 | |
| 27.85 | 0.70 | 2.58% | 9,600 | 6.98 | 121 | 27.45 | 2.75 | 27.15 | |
| 55.00 | 1.69 | 3.17% | 14,000 | - | 103 | 53.46 | 5.59 | 54.00 | |
| 149.00 | -3.60 | -2.36% | 800 | 9.65 | 95 | 153.82 | 3.40 | 149.00 | |
| 96.00 | 0.00 | 0.00% | 1,200 | 14.26 | 94 | 95.93 | 2.11 | 96.00 | |
| 19.73 | -0.16 | -0.80% | 1,605 | 61.76 | 76 | 19.93 | 2.66 | 19.55 | |
| 65.49 | -65.49 | -100.00% | 0 | 18.77 | 71 | 51.33 | 9.94 | 65.49 | |