open low
by @dhammapalx40435ed
0
Modify
Open Price Low Price
FII Holding 2.00 - 67.22
Price 15.00 - 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 104.25 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 271.10 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.70 | 6.79 | 77.00 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 0.00 | 10.83 | 137.18 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 71.68 | 5.22 | 72.99 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 44.73 | 4.95 | 46.48 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 20.66 | 1,804 | 293.98 | 13.64 | 289.00 | |
| 73.96 | -1.50 | -1.99% | 5,731 | -681.82 | 1,010 | 75.88 | 3.95 | 73.96 | |
| 36.00 | -0.72 | -1.96% | 1,11,299 | -88.34 | 868 | 36.04 | 20.35 | 36.00 | |
| 66.49 | 1.22 | 1.87% | 1,856 | 163.18 | 425 | 67.03 | 4.81 | 65.27 | |
| 125.24 | 1.29 | 1.04% | 8,923 | 0.00 | 422 | 122.36 | 5.38 | 120.12 | |
| 178.20 | -7.80 | -4.19% | 500 | 13.89 | 404 | 185.52 | 12.28 | 178.20 | |
| 59.60 | 2.94 | 5.19% | 2,16,522 | 3.60 | 390 | 56.93 | 4.12 | 57.17 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 241.22 | 7.12 | 241.45 | |
| 68.74 | -3.61 | -4.99% | 37,062 | 9.99 | 325 | 76.35 | 11.76 | 68.74 | |
| 57.91 | 0.90 | 1.58% | 11,448 | -12.98 | 314 | 55.89 | 7.80 | 57.01 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 247.90 | 3.63 | 258.95 | |
| 120.55 | 5.70 | 4.96% | 1,16,800 | 22.74 | 300 | 111.43 | 6.41 | 111.60 | |
| 129.00 | 0.25 | 0.19% | 2,000 | 15.29 | 293 | 128.20 | 2.54 | 129.00 | |
| 251.00 | -28.00 | -10.04% | 300 | 11.62 | 289 | 280.96 | 12.97 | 251.00 | |
| 106.40 | 0.65 | 0.61% | 4,000 | 24.59 | 253 | 108.37 | 3.54 | 105.75 | |
| 144.95 | -3.00 | -2.03% | 6,000 | 0.00 | 251 | 147.98 | 3.69 | 141.00 | |
| 102.15 | -2.85 | -2.71% | 9,000 | 39.77 | 247 | 104.12 | 2.86 | 101.25 | |
| 43.79 | -0.89 | -1.99% | 1,646 | -31.17 | 229 | 45.82 | 6.43 | 43.79 | |
| 148.00 | -5.95 | -3.86% | 1,013 | 24.67 | 221 | 148.69 | 2.08 | 147.00 | |