open low
by @dhammapalx40435ed
0
Modify
Open Price Low Price
FII Holding 2.00 - 67.22
Price 15.00 - 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.70 | 25.03 | 280.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.32 | 19.58 | 290.10 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 161.54 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 126.10 | 2.14 | 122.00 | |
| 189.27 | -0.91 | -0.48% | 11,05,028 | 23.65 | 24,599 | 190.61 | 21.86 | 187.50 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | 169.44 | 30.18 | 165.24 | |
| 191.54 | -1.46 | -0.76% | 1,66,721 | 62.46 | 21,222 | 193.80 | 5.89 | 190.50 | |
| 183.72 | 0.29 | 0.16% | 6,90,939 | 18.93 | 18,172 | 183.61 | 8.48 | 183.43 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 247.99 | 13.46 | 252.00 | |
| 135.89 | 0.57 | 0.42% | 25,71,730 | 21.53 | 12,781 | 135.68 | 4.78 | 133.82 | |
| 279.85 | -0.50 | -0.18% | 11,94,218 | 72.19 | 11,960 | 281.85 | 4.19 | 277.05 | |
| 249.15 | 1.15 | 0.46% | 24,83,055 | 48.24 | 10,884 | 251.89 | 2.94 | 248.00 | |
| 146.93 | -0.31 | -0.21% | 11,10,502 | 12.78 | 9,225 | 149.22 | 12.11 | 146.07 | |
| 208.99 | -0.01 | -0.00% | 1,89,557 | 21.66 | 8,619 | 212.24 | 2.27 | 208.51 | |
| 296.10 | 0.45 | 0.15% | 3,90,041 | 22.55 | 6,025 | 296.40 | 4.17 | 294.50 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 108.56 | 4.12 | 105.45 | |
| 68.52 | 0.51 | 0.75% | 13,54,349 | -19.42 | 3,993 | 68.38 | 10.59 | 68.01 | |
| 233.92 | 7.37 | 3.25% | 1,35,102 | 26.09 | 3,779 | 229.88 | 2.59 | 224.00 | |
| 75.59 | -0.32 | -0.42% | 38,05,269 | 39.46 | 3,500 | 74.72 | 2.76 | 75.50 | |
| 122.89 | -1.01 | -0.82% | 5,47,811 | 1.35 | 3,450 | 123.05 | 5.90 | 122.61 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 70.81 | 5.53 | 77.87 | |
| 103.92 | -5.46 | -4.99% | 1,47,955 | 28.91 | 3,068 | 110.17 | 14.25 | 103.92 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 67.91 | 3.40 | 65.60 | |
| 237.55 | 4.56 | 1.96% | 2,99,265 | 17.28 | 2,285 | 234.28 | 2.37 | 230.00 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.83 | 3.91 | 29.62 | |