open low
by @dhammapalx40435edModify
Open Price Low Price
FII Holding 2.00 - 67.22
Price 15.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 104.43 | 7.01 | 103.30 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 198.70 | 7.00 | 200.00 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 220.79 | 2.96 | 223.00 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 239.66 | 7.80 | 242.50 | |
| 63.81 | 0.53 | 0.84% | 11,28,415 | 19.71 | 5,821 | 62.57 | 3.48 | 63.25 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 30.68 | 6.87 | 31.03 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 86.19 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 243.75 | 2.51 | 240.65 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 176.21 | 21.85 | 172.10 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.92 | 8.05 | 135.40 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 85.84 | 2.36 | 86.44 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 108.61 | 25.13 | 111.49 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 186.31 | |
| 100.08 | -0.06 | -0.06% | 14,055 | 31.95 | 1,126 | 100.41 | 8.41 | 99.11 | |
| 25.04 | 0.56 | 2.29% | 15,57,086 | 20.40 | 1,092 | 24.54 | 22.94 | 24.69 | |
| 296.50 | -8.30 | -2.72% | 16,174 | 15.88 | 790 | 294.60 | 2.58 | 294.00 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 51.25 | 3.31 | 51.64 | |
| 133.00 | -0.90 | -0.67% | 3,895 | 4,463.33 | 724 | 134.17 | 48.89 | 131.00 | |
| 218.21 | 1.18 | 0.54% | 1,927 | 21.46 | 505 | 217.19 | 6.90 | 217.46 | |
| 285.60 | 13.60 | 5.00% | 1,214 | 135.32 | 426 | 259.68 | 2.08 | 285.60 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 188.08 | 3.17 | 197.85 | |
| 110.00 | 7.70 | 7.53% | 7,783 | 17.11 | 340 | 106.98 | 2.47 | 102.10 | |
| 160.79 | 7.65 | 5.00% | 48,000 | - | 310 | 146.20 | 4.78 | 160.79 | |
| 145.00 | 6.55 | 4.73% | 4,800 | 29.58 | 289 | 137.54 | 3.85 | 142.05 | |