open low
by @dhammapalx40435ed
0
Modify
Open Price Low Price
FII Holding 2.00 - 67.22
Price 15.00 - 300.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.85 | 14.99 | 172.00 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 271.93 | 4.62 | 270.30 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.26 | 6.81 | 145.12 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 239.74 | 25.25 | 243.25 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 208.91 | 12.13 | 205.00 | |
| 119.03 | 0.87 | 0.74% | 7,97,012 | 14.61 | 6,567 | 119.17 | 2.43 | 118.00 | |
| 159.65 | 1.42 | 0.90% | 9,23,884 | 9.10 | 6,362 | 160.18 | 12.36 | 158.90 | |
| 202.38 | 2.26 | 1.13% | 8,37,244 | 19.17 | 3,272 | 197.55 | 4.77 | 200.00 | |
| 283.95 | 0.65 | 0.23% | 1,49,190 | 30.68 | 3,139 | 284.58 | 3.05 | 282.10 | |
| 53.84 | 0.24 | 0.45% | 11,59,731 | 10.78 | 2,690 | 54.30 | 6.98 | 53.55 | |
| 116.97 | 1.36 | 1.18% | 3,13,069 | 38.70 | 2,496 | 116.45 | 4.07 | 115.50 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 161.63 | 2.31 | 164.00 | |
| 90.24 | 3.53 | 4.07% | 24,90,263 | 23.49 | 1,870 | 87.96 | 7.28 | 87.14 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 210.76 | 14.16 | 215.00 | |
| 107.60 | 5.10 | 4.98% | 13,394 | 22.63 | 1,765 | 98.93 | 8.53 | 103.60 | |
| 98.94 | 1.93 | 1.99% | 3,33,334 | -1,215.63 | 1,475 | 97.06 | 7.08 | 96.50 | |
| 113.34 | 0.93 | 0.83% | 53,540 | 14.74 | 1,432 | 113.35 | 2.96 | 112.41 | |
| 79.63 | 3.31 | 4.34% | 7,18,069 | 73.13 | 1,116 | 76.36 | 7.30 | 76.32 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 184.16 | 3.92 | 180.85 | |
| 226.97 | 1.93 | 0.86% | 1,92,334 | 0.97 | 955 | 225.82 | 2.34 | 224.00 | |
| 38.39 | 1.67 | 4.55% | 2,30,240 | 31.65 | 881 | 36.23 | 6.04 | 37.50 | |
| 154.37 | 4.27 | 2.84% | 2,92,918 | -6.36 | 811 | 151.23 | 6.81 | 148.86 | |
| 32.75 | 1.35 | 4.30% | 6,24,000 | 17.64 | 723 | 31.98 | 8.72 | 31.40 | |
| 26.52 | 1.25 | 4.95% | 21,00,359 | -26.38 | 673 | 24.53 | 8.38 | 26.52 | |
| 94.99 | 0.53 | 0.56% | 3,133 | 33.24 | 661 | 95.49 | 15.82 | 94.99 | |