open low
by @dhammapalx40435ed
0
Modify
Open Price Low Price
FII Holding 2.00 - 67.22
Price 15.00 - 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 278.58 | 4.17 | 275.00 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 97.46 | 9.25 | 95.17 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 25.55 | 17.08 | 24.31 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 290.39 | 2.68 | 286.00 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 50.12 | 2.63 | 54.00 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.10 | 4.24 | 23.50 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 72.53 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -87.39 | 855 | 36.13 | 20.35 | 35.49 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 25.11 | 5.34 | 24.20 | |
| 187.35 | 3.65 | 1.99% | 22,800 | 0.00 | 542 | 180.18 | 2.40 | 184.05 | |
| 256.45 | -2.05 | -0.79% | 1,77,200 | 48.77 | 494 | 252.81 | 2.71 | 253.00 | |
| 18.36 | 0.19 | 1.05% | 76,965 | 13.43 | 455 | 18.27 | 24.55 | 17.85 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 175.22 | 3.42 | 190.35 | |
| 164.50 | -2.50 | -1.50% | 3,494 | -575.86 | 441 | 163.17 | 9.70 | 164.00 | |
| 19.99 | 0.36 | 1.83% | 4,484 | -0.93 | 428 | 19.94 | 14.35 | 19.40 | |
| 51.44 | -2.70 | -4.99% | 6,096 | 72.19 | 401 | 53.70 | 12.30 | 51.44 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 255.52 | 2.59 | 263.00 | |
| 57.70 | 0.49 | 0.86% | 74,069 | 3.63 | 378 | 58.74 | 4.12 | 56.06 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 170.86 | 6.36 | 184.95 | |
| 203.65 | -3.25 | -1.57% | 1,103 | -91.55 | 308 | 204.86 | 12.82 | 203.00 | |
| 151.00 | -2.00 | -1.31% | 800 | 28.13 | 292 | 150.34 | 3.66 | 151.00 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 124.13 | 5.12 | 135.75 | |
| 116.00 | 0.00 | 0.00% | 2,000 | 26.98 | 276 | 110.76 | 3.54 | 116.00 | |
| 143.15 | -7.85 | -5.20% | 9,600 | 0.00 | 248 | 145.78 | 3.69 | 142.50 | |
| 123.60 | 2.95 | 2.45% | 30,000 | 0.00 | 241 | 116.23 | 3.63 | 120.65 | |