Open low
by @lalitkumarx089af99
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,299.00 | 209.50 | 2.59% | 7,24,668 | 58.13 | 1,19,327 | 0.49% | 25,228.50 | 42.62 | 8,109.50 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,498 | 54.52 | 54,380 | 7.99% | 22,810.20 | 9.37 | 13,270.00 | |
| 154.00 | 6.98 | 4.75% | 2,60,14,247 | 13.41 | 26,990 | 1.85% | 88,667.50 | 3.41 | 147.00 | |
| 1,859.30 | 0.30 | 0.02% | 92,642 | 49.34 | 20,586 | -2.83% | 3,060.36 | 5.56 | 1,849.80 | |
| 148.97 | 7.05 | 4.97% | 1,31,42,894 | 6.62 | 16,404 | 6.29% | 13,150.70 | 8.34 | 141.92 | |
| 643.00 | 8.85 | 1.40% | 46,951 | 29.58 | 15,017 | 2.17% | 2,461.05 | 1.42 | 627.00 | |
| 852.50 | 18.10 | 2.17% | 14,97,631 | 91.52 | 11,481 | 4.40% | 3,185.82 | 10.67 | 837.00 | |
| 699.90 | 109.30 | 18.51% | 1,94,00,533 | 33.13 | 8,700 | 10.25% | 801.36 | 6.17 | 605.00 | |
| 2,630.00 | -20.60 | -0.78% | 3,386 | 4.60 | 8,440 | -0.35% | 15,929.80 | 0.24 | 2,627.80 | |
| 376.95 | 32.30 | 9.37% | 76,88,300 | -18.59 | 7,784 | -7.06% | 4,019.95 | 4.38 | 342.05 | |
| 1,684.90 | 2.70 | 0.16% | 13,59,470 | 99.40 | 7,164 | -13.69% | 1,158.95 | 1.15 | 1,625.00 | |
| 165.00 | 14.33 | 9.51% | 4,65,61,830 | 52.57 | 4,573 | 8.64% | 2,846.67 | 1.15 | 151.06 | |
| 400.00 | 24.25 | 6.45% | 12,49,498 | 18.80 | 3,667 | 7.61% | 1,482.51 | 2.44 | 374.00 | |
| 205.00 | -0.25 | -0.12% | 38,626 | 11.01 | 3,654 | -1.37% | 2,355.52 | 12.05 | 204.11 | |
| 174.60 | 8.80 | 5.31% | 51,66,706 | -50.90 | 3,455 | -1.28% | 0.87 | 1.84 | 166.50 | |
| 109.99 | 3.19 | 2.99% | 1,98,548 | 27.86 | 3,248 | -7.14% | 7,78,716.00 | 14.25 | 102.50 | |
| 290.15 | 17.00 | 6.22% | 12,86,256 | 33.34 | 3,188 | 5.18% | 683.23 | 11.55 | 271.50 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | -8.19% | 873.28 | 0.00 | 322.40 | |
| 390.40 | 28.75 | 7.95% | 1,08,10,683 | 44.43 | 2,712 | 17.47% | 1,352.98 | 2.27 | 364.90 | |
| 222.01 | 1.97 | 0.90% | 3,35,592 | 35.35 | 2,655 | 0.80% | 1,195.92 | 0.34 | 221.34 | |
| 76.79 | 6.98 | 10.00% | 1,32,38,905 | 24.02 | 2,551 | 20.61% | 4,704.57 | 0.48 | 70.16 | |
| 163.00 | 5.17 | 3.28% | 40,296 | 3,962.50 | 2,232 | 2.20% | 6.11 | 1.84 | 155.00 | |
| 1,111.00 | 13.40 | 1.22% | 64,800 | 57.89 | 2,009 | 6.28% | 137.42 | 3.40 | 1,077.00 | |
| 7,708.00 | 138.50 | 1.83% | 4,530 | 54.86 | 1,978 | 0.58% | 547.78 | 3.67 | 7,421.00 | |
| 1.49 | 0.06 | 4.20% | 12,32,22,092 | 2.36 | 1,909 | 10.37% | 967.00 | 0.07 | 1.43 | |