Open low
by @lalitkumarx089af99
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 454.40 | 15.40 | 3.51% | 4,31,685 | 31.90 | 13,847 | 1.74% | 3,513.50 | 14.76 | 439.00 | |
| 187.59 | 2.99 | 1.62% | 28,79,377 | -246.07 | 12,581 | 17.08% | 959.20 | 3.90 | 185.00 | |
| 745.40 | 24.30 | 3.37% | 8,14,653 | -614.36 | 5,475 | 7.55% | 4,165.00 | 0.94 | 719.30 | |
| 1,659.40 | -0.60 | -0.04% | 1,44,110 | 229.47 | 4,378 | 10.44% | 781.60 | 4.46 | 1,650.00 | |
| 300.25 | 1.60 | 0.54% | 2,88,232 | 21.56 | 3,361 | -1.93% | 670.00 | 25.49 | 295.00 | |
| 454.00 | -9.80 | -2.11% | 3,84,741 | 7.81 | 1,889 | -7.46% | 679.85 | 0.55 | 440.65 | |
| 94.83 | 2.22 | 2.40% | 7,13,102 | 14.36 | 1,285 | 10.24% | 2,065.20 | 2.69 | 93.00 | |
| 101.60 | 1.69 | 1.69% | 25,279 | 39.65 | 1,066 | -0.61% | 361.50 | 0.00 | 101.00 | |
| 64.50 | -0.65 | -1.00% | 81,230 | 34.10 | 1,013 | -6.68% | 222.00 | 0.08 | 64.20 | |
| 722.00 | -14.00 | -1.90% | 400 | 53.92 | 920 | -3.06% | 73.00 | 0.09 | 722.00 | |
| 305.00 | 12.05 | 4.11% | 800 | 36.57 | 729 | 9.32% | 508.20 | 0.00 | 303.00 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 20.54% | 71.10 | 1.17 | 593.25 | |
| 52.51 | -2.76 | -4.99% | 4,77,387 | -2.56 | 548 | 4.37% | 1,188.00 | 1.84 | 52.51 | |
| 265.20 | 12.50 | 4.95% | 1,23,140 | 274.13 | 530 | 0.97% | 229.80 | 0.00 | 240.07 | |
| 3.09 | 0.06 | 1.98% | 3,21,259 | -0.31 | 488 | 11.15% | 879.10 | 0.02 | 3.09 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 1.08% | 212.20 | 0.00 | 470.00 | |
| 96.38 | -5.07 | -5.00% | 1,16,305 | 181.89 | 370 | 11.19% | 385.80 | 0.82 | 96.38 | |
| 161.65 | -3.25 | -1.97% | 500 | -201.10 | 364 | -7.71% | 14.10 | 0.00 | 161.65 | |
| 13.37 | -0.70 | -4.98% | 1,49,257 | 11.97 | 361 | -10.15% | 382.90 | 2.07 | 13.37 | |
| 84.00 | 0.05 | 0.06% | 2,353 | 7.56 | 333 | -1.18% | 397.60 | 0.00 | 81.55 | |
| 130.25 | 2.22 | 1.73% | 13,687 | 22.75 | 247 | -1.98% | 998.30 | 0.31 | 128.03 | |
| 7.55 | -0.05 | -0.66% | 53,936 | -83.56 | 242 | 1.34% | 157.70 | 0.00 | 7.45 | |
| 117.90 | -2.40 | -2.00% | 2,000 | 112.43 | 236 | -2.00% | 266.70 | 0.00 | 117.90 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 10.21% | 226.80 | 0.00 | 201.35 | |
| 158.20 | -8.30 | -4.98% | 35,200 | 0.00 | 230 | 9.67% | 460.90 | 4.38 | 158.20 | |