Open low
by @lalitkumarx089af99
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,057.10 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,162.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 6.69% | 56,847.30 | 18.59 | 1,444.20 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 1.09% | 43,494.90 | 27.12 | 275.15 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 3.09% | 6,368.20 | 11.40 | 938.40 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 5.36% | 1,527.29 | 8.62 | 495.50 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 3.56% | 9,840.98 | 5.68 | 145.95 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | -1.80% | 11,338.30 | 4.88 | 308.65 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | -2.36% | 642.26 | 1.55 | 811.00 | |
| 1,574.10 | 2.30 | 0.15% | 29,203 | 29.22 | 7,782 | -3.58% | 3,763.39 | 7.10 | 1,552.10 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.15 | 7,544 | -1.95% | 2,418.77 | 3.81 | 134.01 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 1.24% | 3,011.52 | 4.76 | 546.00 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 1.57% | 8,259.60 | 12.64 | 186.00 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 23.10% | 1,348.40 | 4.83 | 601.95 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 3.72% | 5,352.87 | 4.01 | 474.10 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 24.06 | 3,724 | -0.57% | 3,022.67 | 0.68 | 1,119.00 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 3.23% | 934.40 | 0.82 | 565.00 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 8.28% | 782.08 | 0.27 | 3,349.00 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 11.60% | 210.63 | 1.30 | 692.70 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 10.82% | 700.95 | 10.02 | 806.05 | |
| 907.00 | 13.55 | 1.52% | 20,504 | 1,792.10 | 3,001 | 9.30% | 11,323.10 | 3.27 | 883.05 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 5.64% | 278.88 | 0.41 | 815.00 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 7.60% | 1,793.50 | 0.55 | 277.00 | |
| 66.44 | -3.49 | -4.99% | 9,57,831 | 0.59 | 2,715 | -4.99% | 20,440.50 | 5.53 | 66.44 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 5.10% | 1,315.00 | 1.35 | 102.00 | |