Open low
by @lalitkumarx089af99
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 337.00 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | -0.25% | 9,873.10 | 18.58 | 4,485.80 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | -1.20% | 2,415.36 | 1.69 | 1,317.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,345.90 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 6.64% | 113.70 | 12.50 | 4,730.10 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 1.62% | 7,290.80 | 9.99 | 42.64 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | -3.92% | 2,653.38 | 3.65 | 562.05 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 2.68% | 14,924.30 | 0.38 | 33.30 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 644.35 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | -1.85% | 6,696.70 | 12.09 | 80.08 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | -5.28% | 0.00 | 5.38 | 36.21 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | -6.83% | 6,321.85 | 4.69 | 756.00 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 1.80% | 3,928.18 | 9.17 | 236.20 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 3.34% | 20,944.40 | 11.29 | 140.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 2.28% | 2,508.80 | 7.80 | 286.00 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | -2.48% | 1,175.40 | 2.52 | 37.41 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 929.00 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 1.96% | 5,352.87 | 4.01 | 562.00 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 8.01% | 1,737.90 | 5.65 | 550.00 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | -26.48% | 337.40 | 0.00 | 181.23 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 4.79% | 8,398.17 | 6.18 | 101.99 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 9.78% | 165.82 | 1.77 | 369.25 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | -18.69% | 366.60 | 0.32 | 7,835.00 | |
| 83.06 | 1.55 | 1.90% | 22,18,230 | 18.95 | 3,688 | 0.94% | 4,160.52 | 4.03 | 81.26 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 17.74% | 538.30 | 3.13 | 395.00 | |