Open low
NSE
Open Price Low Price
Volume Previous Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|
2,139.80 | 56.10 | 2.69% | 18,44,869 | 18.30 | 3,32,936 | 5.91% | 1,33,822.10 | 8.40 | 2,088.00 | |
39,215.00 | 460.00 | 1.19% | 19,865 | 43.39 | 1,14,303 | 1.76% | 18,901.30 | 7.13 | 38,585.00 | |
1,002.35 | 14.70 | 1.49% | 8,20,061 | 21.40 | 99,381 | 0.69% | 23,511.00 | 7.34 | 988.00 | |
937.95 | 10.95 | 1.18% | 12,56,593 | 47.56 | 88,208 | 1.86% | 18,637.10 | 10.22 | 927.05 | |
865.20 | 72.75 | 9.18% | 2,00,74,420 | 29.70 | 59,109 | 12.79% | 1,446.00 | 37.68 | 818.00 | |
3,254.70 | 146.20 | 4.70% | 14,96,122 | 109.34 | 41,613 | 8.62% | 4,856.00 | 18.00 | 3,130.00 | |
653.60 | 4.05 | 0.62% | 3,73,253 | 70.20 | 15,362 | 0.45% | 5,525.90 | 1.90 | 650.00 | |
56.07 | 1.45 | 2.65% | 60,87,949 | 30.34 | 14,716 | -1.13% | 2,064.20 | 0.00 | 54.75 | |
1,620.20 | 14.40 | 0.90% | 1,53,073 | 26.15 | 12,712 | -0.01% | 2,020.70 | 29.77 | 1,605.00 | |
1,199.80 | 10.70 | 0.90% | 12,483 | 21.75 | 9,120 | 0.02% | 4,538.50 | 3.20 | 1,178.00 | |
423.75 | 31.45 | 8.02% | 16,40,657 | 12.27 | 6,806 | 10.21% | 4,569.20 | 14.23 | 391.05 | |
179.23 | 7.30 | 4.25% | 43,74,840 | 5.82 | 6,500 | 3.66% | 10,283.20 | 15.66 | 172.01 | |
420.00 | 2.75 | 0.66% | 1,49,344 | 25.69 | 4,940 | 1.60% | 1,750.00 | 3.60 | 415.10 | |
452.60 | 21.05 | 4.88% | 3,97,826 | 110.66 | 4,702 | 9.92% | 152.50 | 2.51 | 432.05 | |
701.40 | 33.40 | 5.00% | 5,099 | -22.93 | 3,519 | 5.00% | 17.50 | 0.02 | 701.40 | |
526.00 | 38.35 | 7.86% | 6,16,768 | 48.54 | 3,329 | -0.27% | 1,034.90 | 4.01 | 488.40 | |
57.10 | 1.10 | 1.96% | 8,828 | -14.39 | 2,636 | 0.97% | 204.70 | 0.00 | 56.00 | |
314.70 | 6.25 | 2.03% | 1,50,433 | 16.16 | 2,280 | 0.59% | 328.00 | 1.74 | 309.00 | |
164.95 | 2.58 | 1.59% | 1,19,185 | 41.33 | 2,217 | 10.68% | 168.90 | 5.36 | 163.18 | |
319.00 | 14.05 | 4.61% | 19,369 | -911.71 | 2,031 | 1.75% | 343.10 | 0.04 | 302.50 | |
398.45 | 3.85 | 0.98% | 1,28,290 | 27.08 | 1,912 | 2.04% | 1,031.90 | 1.49 | 392.05 | |
1.46 | 0.01 | 0.69% | 3,22,09,386 | -2.07 | 1,857 | -0.68% | 967.00 | 0.13 | 1.45 | |
741.50 | 11.40 | 1.56% | 80,000 | 59.04 | 1,490 | 1.16% | 163.80 | 0.00 | 727.00 | |
63.25 | 2.46 | 4.05% | 14,21,133 | 79.08 | 1,410 | 10.44% | 1,572.10 | 0.91 | 60.15 | |
789.25 | 5.55 | 0.71% | 23,750 | 53.15 | 1,169 | -3.60% | 197.70 | 0.00 | 779.80 | |