Open low
by @lalitkumarx089af99
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 748.65 | 0.15 | 0.02% | 18,81,539 | 85.23 | 1,61,530 | -3.75% | 97,385.10 | 24.81 | 742.00 | |
| 439.75 | 11.85 | 2.77% | 60,08,490 | 12.07 | 1,16,013 | 1.74% | 30,886.50 | 26.20 | 432.25 | |
| 7,341.50 | -213.50 | -2.83% | 14,29,656 | 45.74 | 1,10,518 | -5.82% | 22,615.90 | 13.97 | 7,328.00 | |
| 1,339.70 | 20.30 | 1.54% | 7,20,766 | 58.58 | 97,443 | -2.68% | 12,405.00 | 14.38 | 1,310.00 | |
| 1,463.30 | 24.80 | 1.72% | 2,44,511 | 76.54 | 39,312 | -1.61% | 5,873.70 | 16.61 | 1,426.50 | |
| 3,052.10 | 12.10 | 0.40% | 15,859 | 50.24 | 22,958 | -0.63% | 3,198.00 | 6.94 | 3,001.00 | |
| 883.00 | 8.50 | 0.97% | 81,769 | 33.10 | 19,315 | 1.38% | 1,754.10 | 5.73 | 865.30 | |
| 833.75 | 22.65 | 2.79% | 3,39,428 | 95.73 | 17,147 | -0.93% | 921.70 | 12.14 | 811.10 | |
| 164.79 | 2.54 | 1.57% | 48,54,806 | 25.51 | 15,499 | -7.03% | 11,131.00 | 4.54 | 161.14 | |
| 2,515.00 | 62.40 | 2.54% | 29,235 | 66.10 | 15,263 | -4.80% | 1,935.20 | 8.50 | 2,450.00 | |
| 14,241.00 | 156.00 | 1.11% | 5,283 | 125.53 | 15,214 | -4.49% | 3,136.70 | 5.47 | 14,156.00 | |
| 1,726.40 | 43.10 | 2.56% | 1,70,854 | 61.51 | 14,134 | -1.80% | 1,023.80 | 16.85 | 1,683.30 | |
| 641.90 | 42.60 | 7.11% | 38,65,894 | 49.49 | 12,541 | -4.56% | 2,998.50 | 6.60 | 594.00 | |
| 508.95 | -1.95 | -0.38% | 1,64,354 | 27.57 | 12,231 | -2.61% | 2,946.50 | 11.30 | 506.00 | |
| 1,442.30 | -4.70 | -0.32% | 24,24,600 | 23.35 | 11,420 | -1.37% | 2,020.70 | 25.88 | 1,434.00 | |
| 42.11 | 1.64 | 4.05% | 2,55,95,153 | 7.80 | 11,020 | -0.02% | 11,226.30 | 17.91 | 40.41 | |
| 726.00 | 9.10 | 1.27% | 1,59,894 | 263.73 | 9,024 | 7.66% | 207.30 | 6.59 | 710.00 | |
| 216.37 | 2.04 | 0.95% | 9,54,379 | 28.74 | 8,924 | -2.03% | 3,174.00 | 2.96 | 213.00 | |
| 602.00 | 3.35 | 0.56% | 68,220 | 62.45 | 8,068 | -1.59% | 2,024.00 | 27.57 | 592.60 | |
| 258.69 | 28.42 | 12.34% | 1,34,88,664 | -18.68 | 6,135 | 6.83% | 2,093.10 | 17.18 | 231.10 | |
| 268.30 | 2.75 | 1.04% | 1,92,242 | 17.63 | 5,839 | -2.97% | 7,465.60 | 4.95 | 264.10 | |
| 574.80 | 6.70 | 1.18% | 17,695 | 68.05 | 4,930 | -1.71% | 591.40 | 0.00 | 568.10 | |
| 267.43 | 4.63 | 1.76% | 5,68,650 | 15.12 | 4,321 | 0.22% | 2,355.70 | 7.71 | 260.30 | |
| 184.55 | 8.78 | 5.00% | 5,84,023 | -58.25 | 4,319 | 2.49% | 1,242.60 | 0.02 | 175.99 | |
| 701.00 | 4.15 | 0.60% | 23,513 | 11.65 | 3,060 | -5.23% | 2,037.20 | 1.78 | 686.50 | |