Open low
by @lalitkumarx089af99
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 743.30 | -5.20 | -0.69% | 22,09,998 | 85.23 | 1,60,376 | -4.44% | 97,385.10 | 24.81 | 742.00 | |
| 438.50 | 10.60 | 2.48% | 66,18,762 | 12.07 | 1,15,683 | 1.45% | 30,886.50 | 26.20 | 432.25 | |
| 1,337.20 | 17.80 | 1.35% | 7,81,561 | 58.58 | 97,261 | -2.86% | 12,405.00 | 14.38 | 1,310.00 | |
| 1,463.90 | 25.40 | 1.77% | 4,13,463 | 76.54 | 39,328 | -1.57% | 5,873.70 | 16.61 | 1,426.50 | |
| 3,055.00 | 15.00 | 0.49% | 19,356 | 50.24 | 22,979 | -0.53% | 3,198.00 | 6.94 | 3,001.00 | |
| 885.60 | 11.10 | 1.27% | 84,042 | 33.10 | 19,372 | 1.68% | 1,754.10 | 5.73 | 865.30 | |
| 833.60 | 22.50 | 2.77% | 3,54,186 | 95.73 | 17,143 | -0.95% | 921.70 | 12.14 | 811.10 | |
| 165.43 | 3.18 | 1.96% | 51,61,873 | 25.51 | 15,559 | -6.67% | 11,131.00 | 4.54 | 161.14 | |
| 2,516.60 | 64.00 | 2.61% | 31,480 | 66.10 | 15,273 | -4.74% | 1,935.20 | 8.50 | 2,450.00 | |
| 14,216.00 | 131.00 | 0.93% | 5,786 | 125.53 | 15,187 | -4.66% | 3,136.70 | 5.47 | 14,156.00 | |
| 1,727.10 | 43.80 | 2.60% | 1,81,977 | 61.51 | 14,140 | -1.76% | 1,023.80 | 16.85 | 1,683.30 | |
| 1,837.20 | 20.50 | 1.13% | 21,345 | 5.57 | 12,818 | -2.10% | 18,567.10 | 9.30 | 1,805.90 | |
| 639.85 | 40.55 | 6.77% | 40,77,332 | 49.49 | 12,501 | -4.86% | 2,998.50 | 6.60 | 594.00 | |
| 509.75 | -1.15 | -0.23% | 1,76,109 | 27.57 | 12,250 | -2.46% | 2,946.50 | 11.30 | 506.00 | |
| 59.22 | 1.50 | 2.60% | 1,20,94,565 | 26.84 | 11,480 | 1.74% | 7,200.60 | 17.04 | 57.02 | |
| 1,443.00 | -4.00 | -0.28% | 24,65,413 | 23.35 | 11,426 | -1.32% | 2,020.70 | 25.88 | 1,434.00 | |
| 42.24 | 1.77 | 4.37% | 2,72,22,989 | 7.80 | 11,054 | 0.28% | 11,226.30 | 17.91 | 40.41 | |
| 732.00 | 15.10 | 2.11% | 1,76,826 | 263.73 | 9,099 | 8.55% | 207.30 | 6.59 | 710.00 | |
| 216.33 | 2.00 | 0.93% | 9,64,085 | 28.74 | 8,922 | -2.05% | 3,174.00 | 2.96 | 213.00 | |
| 601.00 | 2.35 | 0.39% | 73,945 | 62.45 | 8,055 | -1.76% | 2,024.00 | 27.57 | 592.60 | |
| 529.75 | 8.60 | 1.65% | 67,389 | 8.92 | 7,099 | -4.81% | 5,465.90 | 9.52 | 518.10 | |
| 256.77 | 26.50 | 11.51% | 1,53,76,637 | -18.68 | 6,089 | 6.04% | 2,093.10 | 17.18 | 231.10 | |
| 268.35 | 2.80 | 1.05% | 2,02,413 | 17.63 | 5,840 | -2.95% | 7,465.60 | 4.95 | 264.10 | |
| 573.35 | 5.25 | 0.92% | 19,387 | 68.05 | 4,918 | -1.96% | 591.40 | 0.00 | 568.10 | |
| 184.32 | 8.55 | 4.86% | 6,05,165 | -58.25 | 4,313 | 2.36% | 1,242.60 | 0.02 | 175.99 | |