Open low
by @lalitkumarx089af99
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 25.00 | 47,776 | 3.48% | 12,031.60 | 15.61 | 1,957.00 | |
| 544.70 | 7.75 | 1.44% | 28,86,807 | 25.46 | 14,933 | 3.99% | 6,540.70 | 9.10 | 538.00 | |
| 627.15 | -33.00 | -5.00% | 1,46,984 | 109.65 | 12,892 | -16.19% | 279.60 | 2.53 | 627.15 | |
| 1,048.50 | 6.70 | 0.64% | 1,62,966 | 14.49 | 10,357 | 1.24% | 8,365.60 | 23.46 | 1,040.40 | |
| 5,501.00 | -611.00 | -10.00% | 1,57,992 | 54.26 | 7,961 | -10.39% | 2,846.20 | 3.65 | 5,501.00 | |
| 743.25 | -82.95 | -10.04% | 18,50,898 | 16.27 | 7,758 | -8.04% | 3,351.80 | 2.02 | 722.00 | |
| 505.35 | -24.00 | -4.53% | 8,35,073 | -10,076.00 | 5,294 | -18.14% | 0.40 | 5.53 | 502.90 | |
| 625.10 | 7.75 | 1.26% | 3,72,283 | 30.86 | 2,549 | -5.99% | 1,070.60 | 4.70 | 617.35 | |
| 3,762.00 | 30.40 | 0.81% | 130 | 782.88 | 2,361 | -6.35% | 271.20 | 0.00 | 3,750.00 | |
| 51.50 | -1.05 | -2.00% | 15,983 | 0.40 | 2,105 | -7.74% | 20,862.00 | 4.84 | 51.50 | |
| 450.60 | -23.70 | -5.00% | 8,259 | 13.00 | 1,462 | -17.37% | 716.00 | 1.27 | 450.60 | |
| 403.70 | -8.20 | -1.99% | 232 | 0.37 | 1,346 | -7.75% | 74.70 | 0.01 | 403.70 | |
| 10,200.00 | 0.00 | 0.00% | 46 | 29.88 | 1,326 | -0.44% | 144.90 | 0.01 | 10,200.00 | |
| 1,187.50 | -7.35 | -0.62% | 150 | 0.00 | 1,267 | 2.86% | 146.20 | 0.00 | 1,187.50 | |
| 163.57 | -3.33 | -2.00% | 7,950 | 56.99 | 1,130 | 0.78% | 226.60 | 0.41 | 163.57 | |
| 461.15 | -9.40 | -2.00% | 19,261 | 0.00 | 1,091 | 3.98% | 42.70 | 9.34 | 461.15 | |
| 2,360.70 | -48.10 | -2.00% | 12 | 40.13 | 1,062 | -7.75% | 167.20 | 0.00 | 2,360.70 | |
| 656.20 | -13.35 | -1.99% | 14,921 | 54.41 | 1,051 | 3.99% | 242.98 | 0.00 | 656.20 | |
| 418.00 | -22.00 | -5.00% | 2,800 | 40.15 | 1,033 | -3.72% | 578.00 | 0.00 | 418.00 | |
| 396.00 | -14.00 | -3.41% | 400 | 45.21 | 946 | -5.71% | 637.30 | 12.13 | 396.00 | |
| 67.34 | -1.37 | -1.99% | 27,475 | 143.28 | 876 | -6.21% | 165.90 | 0.76 | 67.34 | |
| 323.00 | 9.55 | 3.05% | 35,400 | 25.84 | 820 | -2.93% | 973.90 | 1.17 | 311.00 | |
| 18.69 | -0.98 | -4.98% | 40,293 | 22.94 | 800 | -10.01% | 199.20 | 4.27 | 18.69 | |
| 165.57 | 2.33 | 1.43% | 53,364 | 7.99 | 749 | 0.80% | 1,453.70 | 3.42 | 162.35 | |
| 581.10 | -11.85 | -2.00% | 1,200 | 0.00 | 700 | -7.75% | 30.80 | 3.02 | 581.10 | |