Open low
by @lalitkumarx089af99
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 804.10 | 17.05 | 2.17% | 11,60,711 | 9.40 | 5,08,593 | -0.39% | 8,98,311.90 | 0.31 | 788.15 | |
| 4,132.50 | 48.00 | 1.18% | 5,24,697 | 84.34 | 1,46,905 | -3.67% | 20,074.20 | 15.59 | 4,099.20 | |
| 8,150.00 | 145.50 | 1.82% | 3,39,030 | 61.66 | 1,17,184 | 5.02% | 21,994.30 | 42.62 | 8,011.00 | |
| 1,435.20 | 107.60 | 8.10% | 77,66,548 | 27.76 | 1,15,933 | 5.19% | 27,711.70 | 22.56 | 1,362.20 | |
| 373.65 | 47.95 | 14.72% | 7,32,26,359 | 16.38 | 51,812 | 15.93% | 16,889.40 | 3.62 | 348.00 | |
| 182.20 | 2.50 | 1.39% | 29,38,220 | 14.71 | 24,152 | -1.52% | 18,570.00 | 11.61 | 179.70 | |
| 2,908.90 | 78.50 | 2.77% | 92,552 | 31.93 | 20,389 | 6.28% | 5,246.10 | 10.60 | 2,850.00 | |
| 4,696.30 | 97.30 | 2.12% | 7,520 | 35.49 | 14,399 | 0.80% | 2,366.70 | 4.40 | 4,618.00 | |
| 253.25 | 12.65 | 5.26% | 88,16,857 | 17.44 | 14,234 | -3.47% | 3,247.80 | 9.66 | 241.60 | |
| 2,794.80 | 50.80 | 1.85% | 1,99,628 | 79.66 | 12,844 | 6.22% | 789.10 | 16.74 | 2,736.00 | |
| 4,808.40 | 209.20 | 4.55% | 6,745 | 41.08 | 11,074 | 3.10% | 737.50 | 2.76 | 4,609.10 | |
| 178.97 | 5.63 | 3.25% | 24,13,513 | 18.82 | 8,835 | -4.74% | 5,462.30 | 10.88 | 174.00 | |
| 112.73 | 8.26 | 7.91% | 80,41,791 | 10.50 | 8,804 | 1.73% | 6,857.80 | 3.43 | 105.49 | |
| 518.25 | 28.30 | 5.78% | 20,38,275 | 11.55 | 7,615 | 3.99% | 8,393.40 | 12.05 | 499.00 | |
| 1,623.40 | 270.50 | 19.99% | 17,65,766 | 30.25 | 5,260 | 8.78% | 1,430.30 | 2.98 | 1,496.00 | |
| 149.99 | 2.07 | 1.40% | 13,883 | 615.21 | 5,001 | -6.17% | 337.40 | 0.00 | 136.00 | |
| 392.15 | 11.60 | 3.05% | 1,76,531 | 122.77 | 4,525 | -6.22% | 4,883.20 | 6.51 | 381.05 | |
| 656.85 | 44.55 | 7.28% | 6,24,637 | 44.20 | 4,451 | 12.46% | 1,938.20 | 5.05 | 616.00 | |
| 549.80 | 17.75 | 3.34% | 9,33,675 | 21.26 | 4,124 | 2.55% | 3,557.20 | 2.41 | 538.45 | |
| 264.20 | 8.60 | 3.36% | 10,95,356 | 22.28 | 3,625 | 3.24% | 2,518.00 | 1.37 | 258.00 | |
| 904.40 | 26.60 | 3.03% | 1,27,148 | 60.23 | 3,108 | 0.74% | 656.80 | 6.38 | 883.10 | |
| 1,008.50 | 19.75 | 2.00% | 80,939 | 6.34 | 2,936 | 1.46% | 2,526.50 | 1.26 | 993.00 | |
| 208.40 | 4.47 | 2.19% | 1,48,623 | -16.03 | 2,512 | -5.21% | 2,070.10 | 2.06 | 204.10 | |
| 96.84 | 3.71 | 3.98% | 8,48,604 | 12.88 | 2,410 | 0.65% | 1,276.00 | 1.35 | 93.15 | |
| 1,655.70 | 44.90 | 2.79% | 23,017 | 108.38 | 1,996 | 9.89% | 677.30 | 5.71 | 1,595.10 | |