Open low
by @lalitkumarx089af99
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 398.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,492.20 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | -1.10% | 14,748.50 | 22.12 | 4,763.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 309.00 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 2.73% | 12,685.40 | 14.20 | 1,500.00 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 0.87% | 4,207.90 | 16.33 | 2,187.10 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 18.58% | 2,890.63 | 3.19 | 1,405.00 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 1.01% | 8,869.08 | 30.18 | 158.99 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 7.21% | 2,268.55 | 5.59 | 405.95 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 6.44% | 2,551.83 | 5.29 | 1,085.00 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 1.36% | 15,929.80 | 0.24 | 2,600.10 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 0.59% | 827.88 | 5.16 | 925.00 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 0.26% | 6,315.28 | 1.87 | 589.05 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 10.92% | 1,819.44 | 8.39 | 680.80 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 0.61% | 886.87 | 0.31 | 374.50 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 25.16% | 571.62 | 6.90 | 1,024.00 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.08 | 2,768 | 0.58% | 1,793.50 | 0.55 | 278.15 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 14.12% | 4,241.18 | 0.14 | 176.10 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 11.82% | 530.72 | 2.64 | 171.98 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 8.83% | 287.23 | 2.46 | 221.50 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 2.21% | 776.50 | 0.00 | 1,095.20 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 3.57% | 349.03 | 0.58 | 454.50 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.30 | 1,067 | 2.03% | 68.39 | 0.00 | 969.00 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 29.42% | 1,154.90 | 0.00 | 420.75 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 14.84% | 827.81 | 0.24 | 243.30 | |