open low
by @ashishx8a67772
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,187.60 | 19.90 | 1.70% | 1,16,33,910 | 17.90 | 16,07,124 | 1,171.20 | 1,171.20 | -2.59% | 10,86,181.00 | 17.20 | |
| 1,773.20 | 32.10 | 1.84% | 50,56,364 | 29.84 | 11,06,566 | 1,742.30 | 1,742.30 | -1.26% | 2,13,790.10 | 26.48 | |
| 970.00 | 21.70 | 2.29% | 1,10,43,578 | 28.63 | 6,03,918 | 962.55 | 962.55 | -1.22% | 81,989.50 | 20.21 | |
| 322.35 | 7.25 | 2.30% | 66,65,899 | 10.84 | 3,12,572 | 316.05 | 316.05 | -1.30% | 1,89,798.60 | 16.30 | |
| 4,669.50 | 68.50 | 1.49% | 2,98,210 | 33.11 | 3,12,284 | 4,601.00 | 4,601.00 | -2.19% | 36,788.00 | 9.34 | |
| 257.95 | 3.40 | 1.34% | 51,28,314 | 14.90 | 2,39,909 | 255.40 | 255.40 | -3.17% | 47,684.40 | 24.33 | |
| 1,347.90 | 21.50 | 1.62% | 18,22,923 | 52.45 | 1,64,842 | 1,336.10 | 1,336.10 | 0.55% | 28,325.20 | 10.31 | |
| 435.20 | 9.90 | 2.33% | 28,84,023 | 42.09 | 1,47,206 | 426.30 | 426.30 | 0.92% | 22,037.70 | 19.03 | |
| 8,030.50 | -103.00 | -1.27% | 7,12,994 | 53.73 | 1,15,466 | 7,880.50 | 7,880.50 | -9.65% | 25,420.10 | 41.50 | |
| 806.90 | 13.75 | 1.73% | 7,83,557 | 8.43 | 1,08,687 | 801.75 | 801.75 | -2.78% | 78,332.70 | 6.16 | |
| 722.05 | 4.05 | 0.56% | 27,65,250 | 44.15 | 1,02,779 | 713.00 | 713.00 | -0.93% | 9,971.40 | 21.71 | |
| 2,355.00 | 46.90 | 2.03% | 8,27,498 | 33.69 | 1,01,047 | 2,308.10 | 2,308.10 | -1.06% | 4,622.20 | 24.10 | |
| 342.40 | 17.45 | 5.37% | 1,56,80,419 | 355.16 | 98,073 | 335.00 | 335.00 | 2.12% | 10,055.10 | 13.73 | |
| 211.67 | 8.97 | 4.43% | 32,94,787 | -61.43 | 13,630 | 203.30 | 203.30 | -3.70% | 8,161.20 | 19.89 | |