open low
by @ashishx8a67772
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.00 | 10.00 | 0.77% | 29,06,723 | 18.24 | 17,63,290 | 1,294.10 | 1,294.10 | -0.41% | 10,86,181.00 | 18.67 | |
| 1,024.80 | 18.20 | 1.81% | 21,68,034 | 32.42 | 6,38,036 | 1,006.60 | 1,006.60 | -1.70% | 81,989.50 | 21.33 | |
| 1,832.80 | 10.90 | 0.60% | 3,85,914 | 32.82 | 4,22,270 | 1,826.00 | 1,826.00 | -0.06% | 40,854.40 | 15.58 | |
| 11,793.00 | 297.00 | 2.58% | 1,53,652 | 41.36 | 3,47,515 | 11,504.00 | 11,504.00 | 1.24% | 88,511.50 | 14.11 | |
| 412.80 | 2.70 | 0.66% | 31,69,139 | 49.47 | 3,01,748 | 409.00 | 409.00 | -1.51% | 27,610.10 | 18.02 | |
| 10,266.50 | 100.50 | 0.99% | 1,70,845 | 26.86 | 2,86,946 | 10,200.00 | 10,200.00 | 1.55% | 65,087.20 | 8.82 | |
| 2,678.70 | 37.70 | 1.43% | 1,84,548 | 57.62 | 2,56,940 | 2,644.90 | 2,644.90 | -1.93% | 36,307.30 | 12.11 | |
| 7,385.50 | 106.00 | 1.46% | 3,50,358 | 36.23 | 2,02,730 | 7,285.00 | 7,285.00 | -2.00% | 22,977.60 | 26.78 | |
| 5,219.50 | 111.50 | 2.18% | 2,46,118 | -82.56 | 2,01,816 | 5,125.00 | 5,125.00 | -3.25% | 84,961.90 | 21.64 | |
| 675.40 | 3.95 | 0.59% | 23,95,522 | 37.65 | 1,67,183 | 671.50 | 671.50 | 3.73% | 9,816.00 | 12.31 | |
| 1,815.10 | 43.60 | 2.46% | 8,44,636 | 28.87 | 1,54,735 | 1,779.50 | 1,779.50 | -2.07% | 31,538.70 | 24.87 | |
| 309.40 | 4.05 | 1.33% | 27,16,920 | 5.13 | 1,34,233 | 306.00 | 306.00 | -1.45% | 4,55,228.00 | 19.58 | |
| 4,626.00 | 127.40 | 2.83% | 1,88,727 | 93.41 | 1,18,447 | 4,560.10 | 4,560.10 | 4.17% | 6,206.31 | 20.39 | |
| 1,169.65 | 22.40 | 1.95% | 7,50,753 | 33.53 | 1,16,855 | 1,145.00 | 1,145.00 | 6.09% | 17,119.50 | 21.25 | |
| 89.29 | 0.58 | 0.65% | 31,23,104 | 16.55 | 1,16,689 | 88.80 | 88.80 | -0.70% | 27,266.40 | 1.17 | |
| 439.05 | 9.25 | 2.15% | 5,96,013 | 18.95 | 1,09,096 | 430.00 | 430.00 | 0.72% | 41,490.00 | 5.63 | |
| 2,606.40 | 75.30 | 2.97% | 7,82,375 | 53.92 | 1,07,643 | 2,531.10 | 2,531.10 | 3.13% | 14,277.60 | 10.24 | |
| 741.85 | 8.55 | 1.17% | 5,64,353 | 46.47 | 1,05,597 | 731.00 | 731.00 | -0.55% | 9,971.40 | 23.23 | |
| 26,770.00 | 490.00 | 1.86% | 5,711 | 54.27 | 96,588 | 26,285.00 | 26,285.00 | 0.22% | 21,604.30 | 8.22 | |
| 2,385.90 | 26.00 | 1.10% | 2,45,702 | 36.92 | 96,242 | 2,365.10 | 2,365.10 | -5.44% | 13,006.30 | 1.73 | |
| 2,785.20 | 40.30 | 1.47% | 2,28,017 | 44.36 | 82,560 | 2,738.00 | 2,738.00 | -0.90% | 15,893.60 | 16.66 | |
| 53.11 | 0.64 | 1.22% | 1,86,46,323 | 22.62 | 72,988 | 52.47 | 52.47 | -2.34% | 16,679.10 | 23.85 | |
| 229.98 | 2.67 | 1.17% | 18,98,500 | 54.38 | 47,951 | 227.30 | 227.30 | -1.15% | 20,412.10 | 4.86 | |
| 280.45 | 4.40 | 1.59% | 3,04,233 | 10.58 | 42,068 | 276.05 | 276.05 | 0.30% | 43,494.90 | 27.12 | |
| 119.86 | 2.79 | 2.38% | 27,35,533 | 21.18 | 10,688 | 117.50 | 117.50 | -2.12% | 615.65 | 14.16 | |