open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,876.60 | 39.30 | 2.14% | 13,13,018 | 28,96,860 | 36.35 | 4,50,259 | 1,832.20 | 1,832.20 | 1.99% | 14.53 | 61,673.90 | |
| 12,200.00 | 97.00 | 0.80% | 1,04,624 | 6,59,773 | 26.64 | 3,83,571 | 12,129.00 | 12,129.00 | -1.61% | 12.82 | 1,87,673.20 | |
| 267.30 | 5.00 | 1.91% | 44,49,780 | 1,43,99,150 | 16.28 | 3,34,913 | 263.55 | 263.55 | 2.87% | 34.23 | 81,294.30 | |
| 329.55 | 2.70 | 0.83% | 66,04,337 | 1,76,96,853 | 725.67 | 3,18,027 | 326.85 | 326.85 | 1.87% | 29.08 | 55,760.00 | |
| 1,374.20 | 1.80 | 0.13% | 2,64,008 | 32,64,904 | 68.48 | 2,64,989 | 1,360.00 | 1,360.00 | -0.66% | 10.29 | 23,194.90 | |
| 3,786.70 | 36.80 | 0.98% | 4,30,231 | 8,81,497 | 79.74 | 2,46,980 | 3,732.00 | 3,732.00 | 2.68% | 9.23 | 68,894.80 | |
| 4,969.50 | 49.50 | 1.01% | 1,88,223 | 7,32,347 | -39.40 | 1,92,149 | 4,925.00 | 4,925.00 | -0.07% | 20.32 | 89,513.40 | |
| 427.55 | 5.60 | 1.33% | 28,11,909 | 75,81,873 | 41.85 | 1,44,610 | 422.00 | 422.00 | 2.65% | 19.03 | 22,037.70 | |
| 913.70 | 21.70 | 2.43% | 15,80,403 | 31,14,673 | 114.36 | 1,43,906 | 903.00 | 903.00 | 0.52% | 11.97 | 12,662.20 | |
| 47,845.00 | 845.00 | 1.80% | 10,256 | 27,389 | 59.66 | 1,41,112 | 47,460.00 | 47,460.00 | -1.12% | 7.10 | 20,888.70 | |
| 562.65 | 11.70 | 2.12% | 14,69,598 | 55,99,030 | 60.74 | 1,21,417 | 551.65 | 551.65 | 6.16% | 19.27 | 1,00,355.40 | |
| 1,158.50 | -1.50 | -0.13% | 3,48,425 | 27,89,186 | 25.04 | 1,16,572 | 1,155.00 | 1,155.00 | 3.52% | 6.88 | 27,657.90 | |
| 346.25 | 3.70 | 1.08% | 42,83,623 | 1,13,69,930 | 3.39 | 1,14,266 | 342.60 | 342.60 | -2.04% | 20.54 | 1,15,533.20 | |
| 5,400.00 | 114.50 | 2.17% | 1,77,318 | 6,88,654 | 19.33 | 1,08,050 | 5,308.00 | 5,308.00 | 3.42% | 31.09 | 48,469.40 | |
| 219.59 | 5.15 | 2.40% | 56,46,545 | 8,33,76,786 | -82.81 | 1,00,974 | 216.00 | 216.00 | 1.16% | 5.19 | 13,099.10 | |
| 1,205.80 | 20.80 | 1.76% | 5,72,690 | 30,02,566 | 30.71 | 1,00,644 | 1,185.00 | 1,185.00 | 3.46% | 32.07 | 35,058.60 | |
| 392.20 | 3.90 | 1.00% | 5,95,425 | 25,83,375 | 18.68 | 97,455 | 389.10 | 389.10 | 0.09% | 5.63 | 41,490.00 | |
| 1,774.10 | 31.10 | 1.78% | 2,44,616 | 13,68,411 | 107.61 | 82,086 | 1,745.00 | 1,745.00 | -1.29% | 37.30 | 7,166.50 | |
| 2,552.00 | 40.00 | 1.59% | 66,229 | 4,01,209 | 35.12 | 75,648 | 2,530.90 | 2,530.90 | 2.80% | 15.45 | 15,893.60 | |
| 1,509.80 | 51.70 | 3.55% | 8,03,421 | 9,25,599 | 30.62 | 75,365 | 1,459.90 | 1,459.90 | 3.43% | 21.45 | 27,088.10 | |
| 900.35 | 14.35 | 1.62% | 5,67,788 | 19,28,099 | 61.71 | 67,973 | 887.20 | 887.20 | 1.41% | 25.20 | 9,178.50 | |
| 1,257.20 | -1.60 | -0.13% | 55,308 | 4,62,594 | 26.53 | 63,351 | 1,250.00 | 1,250.00 | -3.11% | 8.52 | 29,288.90 | |
| 1,468.60 | 33.50 | 2.33% | 1,54,894 | 5,62,624 | 49.63 | 63,257 | 1,442.20 | 1,442.20 | -1.96% | 13.27 | 13,195.50 | |
| 804.80 | 40.60 | 5.31% | 10,02,493 | 66,764 | 1,776.63 | 52,076 | 764.50 | 764.50 | 3.23% | 0.16 | 4,267.40 | |
| 288.20 | -4.40 | -1.50% | 4,98,035 | 32,18,273 | 10.13 | 43,230 | 287.00 | 287.00 | 0.35% | 26.27 | 44,359.00 | |