open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,507.00 | 288.00 | 3.99% | 14,96,488 | 2,77,132 | 60.05 | 1,07,939 | 7,405.00 | 7,405.00 | 5.90% | 43.54 | 21,994.30 | |
| 9,580.00 | 111.50 | 1.18% | 45,189 | 41,408 | 39.06 | 38,481 | 9,490.00 | 9,490.00 | -1.83% | 9.35 | 18,680.60 | |
| 1,864.60 | 70.60 | 3.94% | 5,17,163 | 4,68,522 | 43.39 | 38,105 | 1,790.50 | 1,790.50 | 6.28% | 11.10 | 5,575.00 | |
| 2,607.10 | 87.30 | 3.46% | 1,53,577 | 61,222 | 40.14 | 36,672 | 2,520.10 | 2,520.10 | 3.95% | 13.72 | 11,677.80 | |
| 9,068.00 | 107.50 | 1.20% | 24,185 | 10,901 | 112.41 | 22,670 | 8,970.50 | 8,970.50 | 4.11% | 2.71 | 1,756.90 | |
| 425.75 | 3.15 | 0.75% | 8,76,400 | 3,09,994 | 39.69 | 21,251 | 420.55 | 420.55 | 0.79% | 3.37 | 3,268.60 | |
| 774.05 | 0.00 | 0.00% | 21,847 | 97,328 | 46.19 | 18,077 | 770.30 | 770.30 | 0.63% | 1.55 | 1,672.50 | |
| 341.70 | 3.25 | 0.96% | 1,03,130 | 3,53,902 | 51.53 | 14,910 | 339.00 | 339.00 | -1.40% | 12.13 | 5,598.70 | |
| 648.65 | 2.15 | 0.33% | 21,078 | 35,544 | 45.73 | 12,197 | 639.10 | 639.10 | 3.25% | 3.70 | 6,096.50 | |
| 588.35 | 3.40 | 0.58% | 11,455 | 11,037 | 102.29 | 8,058 | 582.00 | 582.00 | 5.04% | 7.71 | 2,789.50 | |
| 209.85 | 9.99 | 5.00% | 6,536 | 6,568 | 888.04 | 6,996 | 209.85 | 209.85 | 54.06% | 0.00 | 337.40 | |
| 1,300.40 | 61.90 | 5.00% | 33,846 | 33,329 | 51.00 | 5,529 | 1,300.40 | 1,300.40 | 11.15% | 1.45 | 1,051.60 | |
| 1,399.70 | 11.10 | 0.80% | 61,027 | 76,159 | -64.68 | 4,643 | 1,360.00 | 1,360.00 | 8.41% | 8.09 | 295.00 | |
| 169.30 | 0.80 | 0.47% | 6,85,620 | 8,87,070 | 17.48 | 3,745 | 166.00 | 166.00 | -0.32% | 44.14 | 1,149.70 | |
| 311.20 | 12.40 | 4.15% | 7,44,044 | 1,09,707 | 21.48 | 3,483 | 299.85 | 299.85 | 8.93% | 25.86 | 670.00 | |
| 537.10 | 30.15 | 5.95% | 4,24,628 | 64,871 | 22.95 | 3,310 | 520.00 | 520.00 | 14.24% | 2.33 | 1,052.10 | |
| 538.70 | 22.85 | 4.43% | 1,93,290 | 98,108 | 32.66 | 3,103 | 525.90 | 525.90 | 10.16% | 2.59 | 521.20 | |
| 350.55 | 13.70 | 4.07% | 1,35,219 | 62,669 | -2.44 | 2,530 | 334.15 | 334.15 | 5.00% | 0.05 | 662.60 | |
| 44.08 | -0.15 | -0.34% | 6,671 | 4,844 | -11.93 | 2,075 | 43.50 | 43.50 | 0.71% | 0.00 | 204.70 | |
| 255.28 | -0.97 | -0.38% | 9,619 | 21,594 | -228.30 | 1,700 | 252.41 | 252.41 | 3.89% | 0.04 | 343.10 | |
| 878.35 | 21.00 | 2.45% | 57,277 | 1,45,338 | 18.65 | 1,667 | 850.10 | 850.10 | -2.67% | 0.32 | 1,080.00 | |
| 1.24 | 0.11 | 9.73% | 17,82,18,535 | 4,27,57,495 | -1.64 | 1,588 | 1.15 | 1.15 | 22.77% | 0.04 | 967.00 | |
| 825.10 | -35.60 | -4.14% | 2,72,000 | 1,000 | 94.79 | 1,492 | 817.70 | 817.70 | -8.93% | 0.00 | 77.10 | |
| 82.84 | 1.47 | 1.81% | 8,04,099 | 4,46,391 | 15.49 | 1,414 | 81.40 | 81.40 | 4.39% | 3.55 | 973.40 | |
| 2,235.00 | 18.00 | 0.81% | 2,788 | 8,819 | 39.26 | 1,381 | 2,207.00 | 2,207.00 | 23.93% | 0.00 | 376.90 | |