open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 4,56,65,442 | 14.48 | 4,32,061 | 1,055.00 | 1,055.00 | -4.57% | 28.45 | 1,82,972.00 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 14,11,377 | 94.10 | 2,81,806 | 4,305.70 | 4,305.70 | 8.44% | 9.00 | 68,820.70 | |
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 2,94,293 | 29.50 | 1,61,606 | 1,975.00 | 1,975.00 | -0.06% | 5.42 | 69,391.20 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 12,47,083 | 27.61 | 1,46,416 | 1,694.90 | 1,694.90 | 9.61% | 24.87 | 31,073.10 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 58,64,187 | 28.77 | 1,40,618 | 1,414.00 | 1,414.00 | 0.42% | 18.59 | 56,815.40 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 1,31,52,144 | 18.56 | 1,31,861 | 99.85 | 99.85 | 5.22% | 1.17 | 27,266.40 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 1,50,40,336 | 4.69 | 1,19,599 | 300.80 | 300.80 | -1.23% | 13.93 | 76,672.00 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 1,10,93,745 | 15.08 | 1,16,577 | 174.15 | 174.15 | 3.99% | 13.04 | 1,41,598.00 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 14,12,000 | 55.00 | 1,04,320 | 1,001.80 | 1,001.80 | -1.34% | 13.94 | 15,100.10 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 29,26,136 | 5.74 | 97,390 | 355.35 | 355.35 | 6.26% | 15.79 | 59,584.20 | |
| 97.18 | 1.14 | 1.19% | 30,65,254 | 55,07,610 | 155.00 | 81,887 | 96.26 | 96.26 | -1.17% | 1.61 | 2,858.42 | |
| 4,860.50 | 31.50 | 0.65% | 3,18,876 | 15,04,523 | 40.83 | 76,674 | 4,838.00 | 4,838.00 | 1.03% | 22.12 | 14,748.50 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 26,42,248 | 53.69 | 73,193 | 2,822.00 | 2,822.00 | 0.61% | 26.08 | 2,302.00 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 8,05,565 | 27.12 | 59,741 | 616.90 | 616.90 | 6.51% | 9.54 | 19,899.60 | |
| 708.80 | 12.10 | 1.74% | 5,74,126 | 10,01,225 | 18.04 | 58,435 | 696.70 | 696.70 | 2.05% | 20.87 | 42,954.70 | |
| 1,31,560.00 | 2,915.00 | 2.27% | 11,184 | 6,602 | 22.48 | 55,796 | 1,28,645.00 | 1,28,645.00 | 4.82% | 17.98 | 31,149.00 | |
| 211.40 | 2.75 | 1.32% | 31,51,248 | 25,50,460 | 10.36 | 42,320 | 210.06 | 210.06 | 2.78% | 2.22 | 13,150.40 | |
| 1,557.80 | 15.70 | 1.02% | 1,58,344 | 4,64,128 | 77.42 | 41,850 | 1,546.00 | 1,546.00 | 3.26% | 14.50 | 6,568.60 | |
| 521.75 | 2.15 | 0.41% | 8,61,709 | 7,56,287 | 29.82 | 41,740 | 519.70 | 519.70 | 0.08% | 4.86 | 5,214.86 | |
| 2,287.60 | 16.60 | 0.73% | 1,49,806 | 3,24,125 | 23.32 | 35,682 | 2,273.20 | 2,273.20 | -0.58% | 7.91 | 6,352.63 | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 11,96,22,490 | 23.50 | 34,956 | 205.50 | 205.50 | 38.82% | 1.00 | 38,672.10 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 3,43,321 | 51.50 | 34,736 | 2,200.00 | 2,200.00 | 26.41% | 10.79 | 7,701.01 | |
| 2,950.40 | 129.20 | 4.58% | 3,03,035 | 1,75,073 | 13.22 | 33,008 | 2,825.30 | 2,825.30 | 6.84% | 5.72 | 11,540.30 | |
| 74.14 | 1.26 | 1.73% | 40,61,124 | 27,45,661 | 44.75 | 29,136 | 72.90 | 72.90 | 2.11% | 2.75 | 4,528.29 | |
| 1,044.10 | 6.50 | 0.63% | 91,724 | 21,349 | 67.99 | 28,449 | 1,026.60 | 1,026.60 | 4.36% | 3.77 | 2,863.63 | |