open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,392.50 | 5.80 | 0.42% | 49,42,638 | 73,73,909 | 17.35 | 9,94,687 | 1,381.00 | 1,381.00 | 0.27% | 45.56 | 2,94,586.90 | |
| 3,813.30 | 12.90 | 0.34% | 5,08,448 | 7,76,693 | 83.88 | 3,38,540 | 3,777.00 | 3,777.00 | -2.42% | 16.11 | 60,942.00 | |
| 854.90 | 26.75 | 3.23% | 1,21,37,708 | 1,14,36,899 | 15.75 | 1,60,807 | 828.15 | 828.15 | 0.38% | 49.61 | 41,859.50 | |
| 3,800.10 | 98.10 | 2.65% | 3,28,682 | 3,30,361 | 20.57 | 1,52,562 | 3,702.00 | 3,702.00 | 1.49% | 11.58 | 20,324.50 | |
| 325.45 | 3.40 | 1.06% | 20,89,846 | 9,76,548 | 32.11 | 1,38,149 | 322.05 | 322.05 | -0.75% | 3.31 | 28,369.90 | |
| 730.90 | 1.35 | 0.19% | 22,53,909 | 15,36,712 | 56.61 | 1,04,039 | 725.55 | 725.55 | -1.80% | 26.14 | 8,565.00 | |
| 2,164.40 | 26.30 | 1.23% | 4,01,612 | 5,29,258 | 44.73 | 58,869 | 2,125.50 | 2,125.50 | -0.19% | 17.16 | 6,179.00 | |
| 2,953.60 | 45.20 | 1.55% | 8,10,701 | 8,66,476 | 29.24 | 56,196 | 2,911.90 | 2,911.90 | 5.06% | 18.52 | 14,485.00 | |
| 10,343.00 | 222.00 | 2.19% | 3,96,553 | 6,82,735 | 72.22 | 52,748 | 10,134.00 | 10,134.00 | 2.68% | 19.00 | 1,208.90 | |
| 2,641.30 | 41.20 | 1.58% | 72,153 | 1,41,250 | 11.46 | 44,861 | 2,600.00 | 2,600.00 | -2.41% | 14.11 | 4,612.20 | |
| 18,875.00 | 615.00 | 3.37% | 38,740 | 33,502 | 414.04 | 28,283 | 18,180.00 | 18,180.00 | 3.84% | 3.41 | 342.20 | |
| 1,569.00 | 35.20 | 2.29% | 4,62,994 | 1,00,438 | 43.74 | 21,400 | 1,543.00 | 1,543.00 | 0.67% | 6.21 | 8,365.80 | |
| 1,551.70 | -8.20 | -0.53% | 55,130 | 77,218 | 50.71 | 21,136 | 1,545.70 | 1,545.70 | -2.74% | 7.21 | 2,912.00 | |
| 500.80 | 9.35 | 1.90% | 4,49,580 | 4,42,139 | 41.32 | 15,871 | 492.00 | 492.00 | -1.90% | 26.12 | 3,568.10 | |
| 186.45 | 8.45 | 4.75% | 84,89,642 | 32,56,702 | -55.23 | 14,459 | 178.18 | 178.18 | 9.85% | 4.01 | 3,825.50 | |
| 164.53 | 2.43 | 1.50% | 25,31,847 | 14,24,182 | 43.48 | 13,035 | 162.10 | 162.10 | 3.96% | 21.45 | 1,299.00 | |
| 641.45 | 1.20 | 0.19% | 13,695 | 8,699 | 88.18 | 8,785 | 636.10 | 636.10 | -0.35% | 7.70 | 2,789.50 | |
| 150.16 | 7.15 | 5.00% | 1,877 | 19,783 | 628.50 | 5,006 | 150.00 | 150.00 | 19.63% | 0.00 | 337.40 | |
| 1,544.60 | 13.10 | 0.86% | 51,404 | 53,514 | 29.16 | 4,633 | 1,517.90 | 1,517.90 | 1.48% | 23.61 | 453.10 | |
| 3,600.00 | -0.80 | -0.02% | 366 | 410 | 37.59 | 4,514 | 3,590.50 | 3,590.50 | -0.04% | 0.28 | 1,819.20 | |
| 252.20 | -2.45 | -0.96% | 1,20,160 | 1,18,380 | 14.13 | 4,284 | 250.80 | 250.80 | -0.98% | 1.38 | 1,432.60 | |
| 1,365.60 | 64.50 | 4.96% | 1,49,969 | 82,035 | -123.94 | 3,465 | 1,301.00 | 1,301.00 | 1.54% | 0.00 | 6.40 | |
| 479.75 | 1.70 | 0.36% | 12,268 | 13,647 | 9.44 | 3,464 | 477.05 | 477.05 | -2.02% | 7.74 | 15,199.30 | |
| 2,887.80 | 2.20 | 0.08% | 8,785 | 20,171 | 22.89 | 3,264 | 2,874.00 | 2,874.00 | 0.01% | 3.67 | 1,945.10 | |
| 910.20 | -3.65 | -0.40% | 8,894 | 3,879 | 15.75 | 2,396 | 909.30 | 909.30 | -1.75% | 5.18 | 898.50 | |