open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 1,19,45,399 | 28.89 | 10,90,178 | 1,740.50 | 1,740.50 | -0.94% | 27.80 | 1,74,558.90 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 22,55,075 | 27.99 | 5,38,662 | 3,848.00 | 3,848.00 | -3.42% | 18.78 | 2,85,874.00 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 14,59,022 | 31.44 | 3,22,715 | 2,401.10 | 2,401.10 | 1.46% | 10.80 | 1,00,469.00 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 14,75,577 | 39.44 | 3,11,771 | 1,255.00 | 1,255.00 | 1.80% | 25.38 | 1,69,518.00 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 6,28,802 | 61.47 | 2,51,080 | 2,554.00 | 2,554.00 | 7.72% | 12.11 | 34,478.20 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 1,75,19,753 | 85.15 | 1,40,623 | 392.50 | 392.50 | 7.71% | 7.23 | 33,782.20 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 1,06,77,665 | 18.54 | 1,32,619 | 99.50 | 99.50 | -4.10% | 1.17 | 27,156.50 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 1,06,52,991 | 5.07 | 1,28,897 | 288.55 | 288.55 | -0.47% | 19.58 | 4,42,956.60 | |
| 8,004.50 | -18.00 | -0.22% | 3,29,337 | 3,90,002 | 61.80 | 1,15,092 | 7,981.00 | 7,981.00 | 2.99% | 42.62 | 21,994.30 | |
| 2,652.30 | 19.50 | 0.74% | 5,48,007 | 8,94,165 | 39.46 | 1,13,625 | 2,630.00 | 2,630.00 | -5.49% | 24.45 | 4,122.16 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 1,02,24,607 | 162.27 | 93,743 | 107.20 | 107.20 | 1.86% | 1.61 | 2,465.70 | |
| 24,995.00 | 135.00 | 0.54% | 13,838 | 19,036 | 51.29 | 90,184 | 24,705.00 | 24,705.00 | 0.60% | 8.93 | 20,943.50 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 1,70,88,771 | 26.07 | 83,152 | 176.31 | 176.31 | 7.47% | 5.01 | 1,03,354.10 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 9,92,65,010 | 21.73 | 72,825 | 51.31 | 51.31 | -3.19% | 23.85 | 10,993.10 | |
| 2,277.60 | 20.50 | 0.91% | 10,14,123 | 7,59,205 | 59.77 | 64,274 | 2,245.20 | 2,245.20 | -5.80% | 20.34 | 13,435.50 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 46,40,229 | 51.42 | 59,423 | 283.70 | 283.70 | -5.14% | 4.86 | 20,922.80 | |
| 68.30 | 0.62 | 0.92% | 1,66,10,311 | 1,65,97,687 | 36.20 | 58,746 | 67.50 | 67.50 | -0.65% | 36.52 | 40,548.80 | |
| 843.90 | 2.20 | 0.26% | 6,21,023 | 16,64,312 | 27.05 | 50,791 | 835.00 | 835.00 | 0.02% | 7.04 | 9,311.68 | |
| 1,360.30 | 26.10 | 1.96% | 10,09,976 | 12,80,176 | 84.27 | 49,863 | 1,330.00 | 1,330.00 | -2.74% | 2.02 | 3,695.50 | |
| 3,051.00 | 53.40 | 1.78% | 2,19,907 | 1,66,680 | 31.31 | 46,289 | 2,998.70 | 2,998.70 | 1.22% | 15.87 | 8,322.00 | |
| 1,077.50 | -0.60 | -0.06% | 5,68,085 | 9,25,297 | 36.02 | 43,737 | 1,070.00 | 1,070.00 | 0.64% | 63.33 | 4,361.62 | |
| 1,919.10 | 9.40 | 0.49% | 3,32,693 | 2,86,209 | 28.90 | 43,502 | 1,910.00 | 1,910.00 | 0.39% | 14.63 | 11,253.30 | |
| 536.10 | 2.10 | 0.39% | 9,59,485 | 11,69,426 | 29.98 | 42,888 | 530.50 | 530.50 | -5.80% | 4.86 | 4,903.90 | |
| 478.50 | 0.15 | 0.03% | 2,16,534 | 2,26,706 | 11.18 | 40,635 | 470.00 | 470.00 | 5.64% | 14.24 | 4,612.20 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 33,66,124 | 30.66 | 39,593 | 512.60 | 512.60 | 0.35% | 8.32 | 9,333.90 | |