open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 868.65 | -10.75 | -1.22% | 3,98,62,322 | 3,83,78,924 | 17.53 | 13,36,381 | 848.00 | 848.00 | -5.95% | 47.67 | 4,70,915.90 | |
| 1,365.40 | -8.60 | -0.63% | 2,00,09,132 | 1,69,28,683 | 17.38 | 9,76,287 | 1,326.00 | 1,326.00 | -2.43% | 43.87 | 2,94,586.90 | |
| 1,307.40 | 18.50 | 1.44% | 1,51,54,950 | 97,00,361 | 18.66 | 5,30,102 | 1,292.00 | 1,292.00 | -1.51% | 30.26 | 1,66,590.00 | |
| 1,364.00 | -7.00 | -0.51% | 31,61,598 | 20,88,938 | 22.58 | 3,70,144 | 1,356.00 | 1,356.00 | -4.36% | 16.22 | 1,19,540.00 | |
| 9,652.50 | -123.50 | -1.26% | 3,19,652 | 3,30,330 | 30.76 | 2,69,553 | 9,516.50 | 9,516.50 | -2.55% | 8.84 | 52,469.00 | |
| 435.15 | 8.90 | 2.09% | 1,89,21,256 | 74,98,197 | 8.83 | 2,68,171 | 426.00 | 426.00 | 2.15% | 8.22 | 1,52,839.00 | |
| 1,351.20 | 5.80 | 0.43% | 18,20,421 | 15,64,363 | 28.70 | 1,32,380 | 1,321.00 | 1,321.00 | -6.23% | 17.94 | 53,843.70 | |
| 297.75 | 8.75 | 3.03% | 1,84,41,389 | 1,21,54,400 | -18.01 | 82,188 | 280.30 | 280.30 | -7.27% | 16.07 | 15,622.90 | |
| 1,466.90 | 21.60 | 1.49% | 2,09,754 | 1,28,199 | 30.63 | 27,807 | 1,421.00 | 1,421.00 | 2.18% | 3.59 | 7,968.80 | |
| 183.41 | -4.29 | -2.29% | 36,47,383 | 90,58,805 | 35.00 | 16,321 | 182.25 | 182.25 | -0.66% | 8.90 | 8,352.40 | |
| 106.56 | 3.53 | 3.43% | 78,65,278 | 65,89,978 | -198.85 | 15,410 | 100.70 | 100.70 | -5.28% | 65.63 | 1,260.70 | |
| 999.90 | 62.20 | 6.63% | 78,97,769 | 15,16,891 | 6.49 | 14,890 | 905.60 | 905.60 | 13.09% | 12.87 | 59,381.30 | |
| 1,009.10 | -7.90 | -0.78% | 1,63,866 | 2,15,887 | 36.17 | 13,474 | 987.30 | 987.30 | -2.32% | 11.01 | 3,114.20 | |
| 1,406.40 | 61.00 | 4.53% | 33,54,343 | 9,99,557 | 42.71 | 12,698 | 1,344.00 | 1,344.00 | 6.25% | 5.55 | 1,032.00 | |
| 217.76 | 3.26 | 1.52% | 15,27,431 | 13,93,706 | -41.87 | 11,367 | 211.01 | 211.01 | -0.13% | 4.01 | 7,810.10 | |
| 562.85 | -9.75 | -1.70% | 4,91,930 | 4,45,201 | 27.78 | 10,197 | 557.00 | 557.00 | -8.08% | 28.25 | 462.40 | |
| 572.25 | -8.45 | -1.46% | 68,054 | 1,10,446 | 32.21 | 7,839 | 567.35 | 567.35 | -2.32% | 3.24 | 2,455.20 | |
| 165.85 | -0.55 | -0.33% | 17,97,722 | 10,02,614 | 130.27 | 7,257 | 162.60 | 162.60 | -7.48% | 63.69 | 932.30 | |
| 1,945.80 | 9.10 | 0.47% | 17,106 | 10,994 | 24.52 | 6,899 | 1,897.00 | 1,897.00 | -0.07% | 4.09 | 4,249.50 | |
| 423.55 | 2.15 | 0.51% | 4,09,160 | 2,60,747 | 4.41 | 6,880 | 416.00 | 416.00 | -4.55% | 2.47 | 11,453.20 | |
| 449.50 | 6.25 | 1.41% | 2,99,275 | 5,35,969 | -97.57 | 6,802 | 431.55 | 431.55 | 10.62% | 34.95 | 1,830.00 | |
| 121.74 | 5.40 | 4.64% | 6,38,451 | 4,87,596 | 30.25 | 6,730 | 112.47 | 112.47 | -2.29% | 3.88 | 2,052.90 | |
| 320.75 | -2.10 | -0.65% | 14,14,774 | 27,95,555 | 45.50 | 5,864 | 314.10 | 314.10 | 6.82% | 1.33 | 845.10 | |
| 281.65 | 1.65 | 0.59% | 74,269 | 1,18,860 | 57.60 | 5,690 | 275.10 | 275.10 | -2.20% | 5.52 | 2,909.80 | |
| 1,560.00 | 1.20 | 0.08% | 89,988 | 60,971 | 12.79 | 4,834 | 1,545.00 | 1,545.00 | -6.39% | 10.26 | 3,477.50 | |