open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 949.20 | 9.50 | 1.01% | 35,05,234 | 56,37,215 | 15.77 | 2,13,307 | 942.05 | 942.05 | -2.81% | 34.13 | 2,74,944.00 | |
| 141.62 | 1.79 | 1.28% | 2,39,91,977 | 1,07,36,348 | 4.52 | 1,99,985 | 140.30 | 140.30 | -3.20% | 9.85 | 7,84,415.00 | |
| 3,680.70 | 134.00 | 3.78% | 4,48,482 | 3,36,732 | 21.11 | 1,09,177 | 3,570.10 | 3,570.10 | -3.23% | 6.63 | 43,402.00 | |
| 12,373.00 | 417.00 | 3.49% | 5,49,083 | 2,88,435 | 44.41 | 75,582 | 11,970.00 | 11,970.00 | 2.37% | 18.29 | 48,872.80 | |
| 1,026.15 | 32.60 | 3.28% | 22,06,568 | 10,02,221 | 36.55 | 66,538 | 996.95 | 996.95 | 1.62% | 27.97 | 3,284.73 | |
| 34.46 | 0.29 | 0.85% | 21,23,582 | 19,93,779 | 12.16 | 66,358 | 34.24 | 34.24 | -1.26% | 0.43 | 37,742.60 | |
| 1,32,065.00 | 2,635.00 | 2.04% | 9,911 | 8,684 | 22.61 | 56,011 | 1,29,750.00 | 1,29,750.00 | 1.49% | 17.98 | 31,149.00 | |
| 588.75 | 23.70 | 4.19% | 16,86,853 | 15,98,382 | 21.47 | 49,700 | 567.50 | 567.50 | -1.75% | 43.10 | 51,839.00 | |
| 133.34 | 4.47 | 3.47% | 85,21,152 | 81,00,013 | -1,610.00 | 38,620 | 128.10 | 128.10 | 6.56% | 11.56 | 3,899.54 | |
| 1,191.30 | 46.70 | 4.08% | 2,60,053 | 1,51,605 | 33.92 | 34,449 | 1,138.90 | 1,138.90 | -0.33% | 5.75 | 1,845.03 | |
| 2,171.40 | 11.80 | 0.55% | 1,48,772 | 1,85,408 | 22.08 | 33,870 | 2,165.00 | 2,165.00 | -3.42% | 7.91 | 6,352.63 | |
| 323.10 | 6.45 | 2.04% | 21,84,990 | 20,97,573 | 29.99 | 30,350 | 316.70 | 316.70 | 1.49% | 23.42 | 9,509.39 | |
| 712.40 | 42.20 | 6.30% | 44,07,377 | 22,00,174 | 49.81 | 28,927 | 682.00 | 682.00 | -4.84% | 5.77 | 5,680.10 | |
| 1,431.40 | 68.10 | 5.00% | 12,53,308 | 8,00,985 | 39.18 | 24,590 | 1,380.00 | 1,380.00 | 17.89% | 7.31 | 10,243.40 | |
| 535.70 | 17.95 | 3.47% | 13,67,797 | 6,46,208 | 20.66 | 23,426 | 518.00 | 518.00 | 5.81% | 6.13 | 3,672.58 | |
| 537.65 | 20.75 | 4.01% | 21,63,827 | 8,76,099 | 33.42 | 19,349 | 518.00 | 518.00 | 1.71% | 10.88 | 2,511.60 | |
| 1,339.80 | 11.60 | 0.87% | 19,630 | 32,895 | 38.66 | 17,642 | 1,325.00 | 1,325.00 | 1.40% | 1.55 | 1,647.80 | |
| 500.45 | 7.95 | 1.61% | 4,92,024 | 2,76,584 | 15.68 | 17,635 | 492.55 | 492.55 | -2.67% | 3.51 | 5,643.76 | |
| 482.05 | 14.45 | 3.09% | 10,32,310 | 5,77,582 | 40.46 | 17,479 | 468.00 | 468.00 | 3.32% | 7.38 | 8,286.00 | |
| 679.90 | 0.15 | 0.02% | 32,129 | 41,130 | 33.88 | 16,405 | 676.60 | 676.60 | -4.88% | 0.09 | 4,418.92 | |
| 543.90 | 26.55 | 5.13% | 28,21,789 | 10,82,780 | 13.91 | 16,055 | 520.00 | 520.00 | 10.15% | 48.47 | 206.30 | |
| 862.75 | 22.55 | 2.68% | 16,14,119 | 2,51,374 | 17.16 | 15,791 | 840.20 | 840.20 | 1.51% | 17.31 | 13,814.00 | |
| 897.30 | 21.85 | 2.50% | 5,95,665 | 2,74,326 | 52.46 | 15,430 | 879.90 | 879.90 | -5.20% | 40.48 | 3,299.70 | |
| 3,750.80 | 66.60 | 1.81% | 1,15,181 | 75,665 | 45.40 | 14,652 | 3,651.80 | 3,651.80 | 3.94% | 1.38 | 2,563.69 | |
| 1,159.20 | 22.80 | 2.01% | 3,10,932 | 1,33,865 | 24.66 | 14,228 | 1,144.00 | 1,144.00 | 3.86% | 5.29 | 2,551.83 | |