open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901.85 | 62.10 | 7.40% | 1,58,19,930 | 6,72,395 | 10.40 | 5,70,420 | 847.45 | 847.45 | 9.85% | 0.20 | 8,98,311.90 | |
| 106.86 | 3.88 | 3.77% | 2,99,70,610 | 6,36,35,129 | 11.87 | 1,14,900 | 103.00 | 103.00 | 9.25% | 0.51 | 34,058.70 | |
| 1,159.30 | 3.40 | 0.29% | 8,30,634 | 11,62,295 | 77.70 | 1,14,718 | 1,146.00 | 1,146.00 | 4.71% | 21.19 | 17,811.60 | |
| 154.26 | 2.88 | 1.90% | 62,33,024 | 53,09,364 | -26.47 | 69,620 | 151.38 | 151.38 | -8.28% | 4.31 | 9,900.90 | |
| 1,704.60 | 3.10 | 0.18% | 4,84,599 | 4,32,611 | 292.34 | 58,828 | 1,686.20 | 1,686.20 | 7.55% | 45.14 | 46,497.20 | |
| 4,755.10 | 118.20 | 2.55% | 45,840 | 37,973 | 45.36 | 34,774 | 4,603.00 | 4,603.00 | 5.19% | 7.67 | 3,349.40 | |
| 48.23 | 0.66 | 1.39% | 2,05,32,475 | 2,31,33,207 | 26.30 | 22,578 | 47.25 | 47.25 | -2.15% | 10.25 | 5,626.20 | |
| 474.70 | 2.15 | 0.45% | 3,25,975 | 2,53,725 | 19.92 | 20,592 | 471.90 | 471.90 | 0.12% | 6.18 | 3,108.90 | |
| 77.68 | 0.38 | 0.49% | 5,75,878 | 4,91,395 | -1,933.50 | 14,348 | 77.30 | 77.30 | -0.51% | 10.32 | 5,529.70 | |
| 1,603.60 | 58.40 | 3.78% | 16,44,409 | 31,060 | 30.96 | 12,734 | 1,545.20 | 1,545.20 | 7.47% | 6.05 | 4,564.10 | |
| 708.00 | 5.10 | 0.73% | 26,249 | 43,808 | 46.55 | 12,322 | 698.95 | 698.95 | 3.90% | 4.52 | 2,569.80 | |
| 771.20 | 25.70 | 3.45% | 3,73,587 | 80,118 | 17.16 | 11,795 | 745.50 | 745.50 | 8.50% | 9.42 | 5,516.30 | |
| 581.90 | 21.05 | 3.75% | 1,19,902 | 88,967 | 30.04 | 7,971 | 555.20 | 555.20 | -0.55% | 3.24 | 2,455.20 | |
| 502.70 | 32.15 | 6.83% | 4,27,282 | 2,66,262 | 19.47 | 6,958 | 470.55 | 470.55 | 7.05% | 3.76 | 3,792.60 | |
| 1,985.30 | 94.50 | 5.00% | 40,753 | 11,820 | -198.35 | 5,037 | 1,920.20 | 1,920.20 | 14.28% | 0.71 | 6.40 | |
| 260.08 | 0.69 | 0.27% | 86,748 | 3,34,541 | 18.97 | 4,208 | 257.10 | 257.10 | 4.64% | 0.69 | 1,473.60 | |
| 442.20 | 8.25 | 1.90% | 3,43,159 | 1,68,350 | 36.31 | 3,875 | 434.00 | 434.00 | 7.93% | 0.19 | 1,070.40 | |
| 547.15 | 7.00 | 1.30% | 39,136 | 69,214 | 30.94 | 3,111 | 535.00 | 535.00 | 7.42% | 2.72 | 1,823.40 | |
| 2,049.40 | 36.60 | 1.82% | 2,712 | 4,604 | 24.65 | 3,105 | 1,990.00 | 1,990.00 | -3.96% | 0.24 | 1,562.80 | |
| 738.35 | 4.45 | 0.61% | 3,34,607 | 2,40,889 | 130.04 | 2,783 | 726.50 | 726.50 | 14.06% | 1.50 | 262.40 | |
| 932.40 | -7.65 | -0.81% | 67,059 | 2,75,150 | 29.59 | 2,652 | 917.00 | 917.00 | 21.17% | 1.55 | 825.40 | |
| 2,690.60 | -13.60 | -0.50% | 1,766 | 4,397 | 19.40 | 2,448 | 2,640.00 | 2,640.00 | 3.85% | 0.96 | 1,784.60 | |
| 321.10 | 10.10 | 3.25% | 10,30,056 | 10,66,395 | 30.01 | 2,396 | 311.00 | 311.00 | -2.40% | 2.40 | 1,352.70 | |
| 700.80 | -19.90 | -2.76% | 1,87,721 | 29,439 | 27.71 | 2,273 | 685.00 | 685.00 | -0.31% | 4.17 | 742.70 | |
| 1,804.70 | 48.90 | 2.79% | 4,847 | 1,601 | 15.64 | 1,967 | 1,729.50 | 1,729.50 | 3.30% | 0.04 | 119.00 | |