open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,052.00 | 68.00 | 0.52% | 1,61,603 | 1,36,174 | 49.93 | 3,84,615 | 12,986.00 | 12,986.00 | 0.22% | 14.93 | 76,699.30 | |
| 2,060.60 | 16.20 | 0.79% | 6,11,189 | 2,52,282 | 17.02 | 3,29,245 | 2,040.00 | 2,040.00 | 1.61% | 8.06 | 1,33,822.10 | |
| 209.03 | 5.95 | 2.93% | 4,83,57,001 | 1,85,06,676 | 27.78 | 2,60,943 | 203.55 | 203.55 | 0.49% | 17.96 | 2,20,083.00 | |
| 178.74 | 2.93 | 1.67% | 81,91,312 | 52,49,228 | 6.75 | 2,52,403 | 175.86 | 175.86 | 0.30% | 8.58 | 7,61,619.50 | |
| 2,059.60 | 20.10 | 0.99% | 3,53,144 | 3,77,148 | 82.48 | 2,06,543 | 2,034.40 | 2,034.40 | 2.05% | 21.88 | 1,18,244.90 | |
| 2,933.80 | 33.40 | 1.15% | 3,50,421 | 4,58,126 | 20.83 | 1,99,651 | 2,900.00 | 2,900.00 | -0.68% | 16.79 | 1,49,936.90 | |
| 6,283.50 | 96.00 | 1.55% | 4,38,670 | 1,51,261 | 66.23 | 1,66,807 | 6,165.00 | 6,165.00 | 1.75% | 20.08 | 9,712.00 | |
| 305.15 | 1.90 | 0.63% | 78,67,687 | 1,74,96,015 | 7.98 | 1,57,804 | 303.25 | 303.25 | 5.10% | 9.84 | 1,52,884.10 | |
| 355.50 | 0.25 | 0.07% | 7,07,387 | 16,88,522 | 34.08 | 1,50,905 | 352.35 | 352.35 | 0.15% | 4.63 | 28,369.90 | |
| 7,647.50 | 46.00 | 0.61% | 3,85,965 | 5,25,344 | 58.54 | 1,09,959 | 7,590.00 | 7,590.00 | 5.94% | 43.54 | 21,994.30 | |
| 156.16 | 3.72 | 2.44% | 43,48,010 | 14,72,496 | -26.64 | 70,477 | 152.44 | 152.44 | -0.52% | 4.31 | 9,900.90 | |
| 197.03 | 3.45 | 1.78% | 39,91,495 | 48,89,441 | 13.95 | 39,443 | 194.00 | 194.00 | 1.61% | 1.97 | 10,348.40 | |
| 29.51 | 0.59 | 2.04% | 99,76,455 | 1,05,50,054 | 14.69 | 37,004 | 29.00 | 29.00 | 1.48% | 0.13 | 29,473.50 | |
| 5,149.80 | 97.00 | 1.92% | 29,078 | 12,755 | 27.08 | 23,559 | 5,027.60 | 5,027.60 | 3.81% | 2.71 | 2,453.60 | |
| 1,276.60 | 18.90 | 1.50% | 2,85,902 | 96,457 | 41.49 | 20,427 | 1,257.80 | 1,257.80 | -0.62% | 11.68 | 5,756.10 | |
| 17,705.00 | 60.00 | 0.34% | 1,394 | 1,243 | 137.27 | 19,652 | 17,521.00 | 17,521.00 | -0.12% | 22.89 | 248.10 | |
| 576.65 | 34.70 | 6.40% | 59,14,154 | 38,19,051 | 17.43 | 18,337 | 545.10 | 545.10 | -4.74% | 2.29 | 3,205.60 | |
| 1,648.90 | 24.40 | 1.50% | 11,396 | 14,604 | 46.09 | 18,257 | 1,624.50 | 1,624.50 | -2.90% | 6.39 | 2,891.50 | |
| 2,143.20 | 67.30 | 3.24% | 5,61,489 | 1,47,333 | 59.63 | 17,547 | 2,076.20 | 2,076.20 | 4.55% | 16.67 | 1,023.80 | |
| 2,494.40 | 340.50 | 15.81% | 12,37,025 | 28,060 | 24.26 | 17,484 | 2,169.80 | 2,169.80 | 24.53% | 11.11 | 5,246.10 | |
| 582.90 | -0.25 | -0.04% | 1,45,328 | 1,39,896 | 60.94 | 13,785 | 580.00 | 580.00 | -3.44% | 1.92 | 5,525.90 | |
| 908.85 | 22.75 | 2.57% | 10,46,646 | 4,36,883 | 6.14 | 13,534 | 892.00 | 892.00 | -1.08% | 12.87 | 59,381.30 | |
| 991.60 | 13.90 | 1.42% | 79,599 | 67,997 | 60.14 | 13,150 | 977.70 | 977.70 | 1.06% | 5.81 | 880.30 | |
| 794.45 | 5.95 | 0.75% | 2,43,481 | 1,05,260 | 62.96 | 13,089 | 790.00 | 790.00 | 0.50% | 7.99 | 1,296.20 | |
| 1,821.10 | 13.20 | 0.73% | 24,905 | 23,535 | 5.48 | 12,706 | 1,808.00 | 1,808.00 | 0.81% | 9.42 | 18,567.10 | |