open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 6,06,007 | 33.60 | 3,10,746 | 4,591.10 | 4,591.10 | 1.18% | 9.34 | 33,088.80 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 1,65,21,484 | 45.76 | 2,83,510 | 385.00 | 385.00 | -4.32% | 18.02 | 27,610.10 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 89,635 | 94.05 | 1,66,420 | 18,110.00 | 18,110.00 | -1.24% | 6.40 | 9,965.70 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 2,92,435 | 56.88 | 1,54,006 | 3,052.00 | 3,052.00 | -0.51% | 2.95 | 6,000.90 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 1,12,162 | 140.96 | 1,43,412 | 31,900.00 | 31,900.00 | 0.34% | 12.44 | 7,918.24 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 3,66,876 | 46.12 | 1,37,176 | 8,924.00 | 8,924.00 | 1.92% | 19.00 | 29,120.00 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 42,06,454 | 105.79 | 1,35,984 | 850.00 | 850.00 | -2.31% | 11.97 | 12,662.20 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 2,14,869 | 83.67 | 1,33,901 | 3,662.10 | 3,662.10 | 2.00% | 6.47 | 25,598.60 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8,16,477 | 8.72 | 1,12,674 | 828.00 | 828.00 | 1.11% | 6.16 | 78,332.70 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 2,93,137 | 37.04 | 1,12,127 | 2,550.10 | 2,550.10 | 4.27% | 24.10 | 4,622.20 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 24,02,202 | 88.28 | 98,049 | 1,785.00 | 1,785.00 | 15.81% | 28.00 | 6,867.80 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 27,61,482 | 131.40 | 85,997 | 1,322.20 | 1,322.20 | 6.86% | 48.08 | 8,437.00 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 1,70,742 | 25.07 | 66,456 | 1,806.00 | 1,806.00 | 0.53% | 15.11 | 6,304.30 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 3,43,360 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 27.32 | 11,747.80 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 5,59,995 | 108.02 | 45,934 | 1,247.00 | 1,247.00 | 1.07% | 1.69 | 2,415.36 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 2,46,218 | 104.34 | 39,963 | 3,259.90 | 3,259.90 | -6.13% | 6.35 | 4,233.70 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 1,44,170 | 72.53 | 34,432 | 2,046.00 | 2,046.00 | 1.20% | 6.37 | 1,253.10 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 22,10,283 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 19.71 | 4,804.00 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 27,710 | 29.86 | 22,068 | 4,780.00 | 4,780.00 | 3.69% | 1.65 | 2,707.60 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 5,88,768 | 30.91 | 21,698 | 910.95 | 910.95 | 0.34% | 7.52 | 9,070.20 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 4,36,179 | 23.82 | 19,922 | 700.00 | 700.00 | 1.95% | 5.62 | 3,302.83 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 8,23,165 | 125.46 | 17,613 | 5,726.00 | 5,726.00 | -2.54% | 24.79 | 865.40 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 1,16,888 | 20.83 | 15,104 | 973.00 | 973.00 | 1.00% | 9.65 | 6,321.01 | |
| 1,539.00 | 18.00 | 1.18% | 90,064 | 67,300 | 53.76 | 11,834 | 1,501.00 | 1,501.00 | -0.10% | 1.92 | 1,851.52 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 1,69,028 | 54.65 | 10,876 | 900.10 | 900.10 | 4.70% | 5.76 | 1,823.55 | |