open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,160.70 | 31.50 | 2.79% | 5,57,333 | 2,79,905 | 73.94 | 18,133 | 1,133.90 | 1,133.90 | 3.17% | 26.18 | 1,856.23 | |
| 2,775.20 | 100.00 | 3.74% | 1,56,018 | 70,249 | 114.04 | 12,256 | 2,681.00 | 2,681.00 | 2.13% | 2.52 | 1,058.38 | |
| 468.70 | 22.30 | 5.00% | 1,21,637 | 27,58,582 | -587.70 | 9,635 | 468.70 | 468.70 | 18.78% | 1.28 | 245.58 | |
| 526.10 | 5.80 | 1.11% | 1,12,396 | 2,09,434 | 36.85 | 9,272 | 515.15 | 515.15 | -8.29% | 0.07 | 491.88 | |
| 1,237.90 | -17.50 | -1.39% | 83,984 | 33,642 | 107.64 | 8,103 | 1,230.00 | 1,230.00 | 1.11% | 8.86 | 600.06 | |
| 162.70 | 14.54 | 9.81% | 1,84,38,054 | 73,28,882 | 29.85 | 7,952 | 151.00 | 151.00 | 14.14% | 1.01 | 768.95 | |
| 672.65 | 46.15 | 7.37% | 3,78,990 | 1,58,906 | 81.82 | 6,749 | 633.00 | 633.00 | 4.05% | 8.78 | 998.85 | |
| 833.30 | 5.55 | 0.67% | 1,65,644 | 51,679 | 25.16 | 4,925 | 829.00 | 829.00 | -3.17% | 0.48 | 1,987.15 | |
| 174.65 | 2.93 | 1.71% | 44,439 | 5,03,598 | -34.47 | 3,703 | 169.80 | 169.80 | -0.19% | 2.16 | 1,527.50 | |
| 1,354.60 | 2.10 | 0.16% | 1,657 | 2,101 | 11.82 | 2,986 | 1,340.50 | 1,340.50 | -2.00% | 0.88 | 2,047.10 | |
| 666.75 | 31.75 | 5.00% | 35,169 | 1,80,202 | -40.25 | 2,606 | 623.10 | 623.10 | -9.89% | 9.67 | 1,338.70 | |
| 3,691.60 | 272.80 | 7.98% | 727 | 261 | 10,062.90 | 2,316 | 3,450.60 | 3,450.60 | 7.02% | 0.00 | 269.34 | |
| 28.48 | 0.22 | 0.78% | 20,25,881 | 34,25,798 | 217.38 | 2,270 | 28.15 | 28.15 | 4.98% | 0.34 | 24.44 | |
| 31.87 | -1.67 | -4.98% | 35,386 | 72,992 | 86.33 | 2,214 | 31.87 | 31.87 | -2.60% | 0.32 | 1,050.42 | |
| 55.79 | 1.39 | 2.56% | 69,83,609 | 1,36,29,464 | 48.08 | 1,419 | 54.70 | 54.70 | 18.65% | 0.91 | 2,173.96 | |
| 101.55 | -0.38 | -0.37% | 21,062 | 45,672 | 149.63 | 1,361 | 101.25 | 101.25 | 0.16% | 10.98 | 654.75 | |
| 414.10 | 3.20 | 0.78% | 82,425 | 33,485 | 0.00 | 1,313 | 406.50 | 406.50 | 1.36% | 4.42 | 441.10 | |
| 120.12 | 0.38 | 0.32% | 2,77,443 | 1,29,447 | 14.24 | 1,289 | 118.92 | 118.92 | 0.97% | 2.02 | 2,813.03 | |
| 384.40 | 5.40 | 1.42% | 43,322 | 58,308 | 23.79 | 1,230 | 375.10 | 375.10 | 5.10% | 0.86 | 2,377.83 | |
| 734.35 | 17.35 | 2.42% | 18,000 | 500 | 24.93 | 1,168 | 725.00 | 725.00 | 2.45% | 0.00 | 137.00 | |
| 504.70 | 24.00 | 4.99% | 1,27,200 | 38,800 | 38.36 | 1,061 | 478.00 | 478.00 | 9.94% | 0.04 | 57.26 | |
| 69.58 | 0.15 | 0.22% | 23,454 | 35,028 | 16.41 | 1,060 | 69.10 | 69.10 | -2.41% | 0.04 | 713.23 | |
| 201.47 | 0.08 | 0.04% | 3,618 | 1,700 | 9.72 | 1,023 | 201.00 | 201.00 | 0.22% | 19.02 | 23,873.60 | |
| 957.10 | 2.40 | 0.25% | 860 | 1,623 | 26.58 | 1,020 | 950.00 | 950.00 | 1.53% | 0.00 | 68.39 | |
| 26.55 | 0.52 | 2.00% | 7,38,089 | 7,27,394 | -11.96 | 1,015 | 26.55 | 26.55 | 12.60% | 1.25 | 477.83 | |