open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 3.00 | 1.35% | 52,62,091 | 1,09,84,566 | 6.24 | 2,83,056 | 223.00 | 223.00 | 1.69% | 8.56 | 6,21,019.30 | |
| 294.30 | 0.80 | 0.27% | 24,32,283 | 30,96,084 | 7.44 | 1,27,682 | 292.00 | 292.00 | 2.26% | 16.66 | 4,58,526.80 | |
| 856.85 | 2.75 | 0.32% | 11,05,179 | 25,56,003 | 8.69 | 1,15,415 | 855.15 | 855.15 | 3.26% | 6.86 | 78,332.70 | |
| 90.10 | 0.60 | 0.67% | 66,33,009 | 69,04,870 | 125.77 | 95,136 | 89.00 | 89.00 | -2.39% | 21.74 | 15,200.80 | |
| 348.50 | 2.50 | 0.72% | 39,72,010 | 24,71,425 | 44.13 | 74,155 | 344.00 | 344.00 | 6.90% | 13.58 | 4,44,027.50 | |
| 80.96 | 1.17 | 1.47% | 1,45,65,080 | 1,14,92,388 | 8.13 | 62,271 | 79.86 | 79.86 | -2.65% | 6.51 | 32,823.70 | |
| 1,486.10 | 37.20 | 2.57% | 26,31,119 | 1,52,555 | 73.21 | 26,338 | 1,460.00 | 1,460.00 | 9.10% | 5.99 | 4,693.20 | |
| 230.95 | 3.57 | 1.57% | 11,15,071 | 10,47,200 | 16.06 | 22,882 | 225.00 | 225.00 | -0.20% | 17.40 | 7,908.60 | |
| 18.13 | 1.85 | 11.36% | 1,69,80,22,472 | 1,85,42,00,053 | 20.61 | 17,681 | 16.91 | 16.91 | 22.42% | 10.57 | 3,549.60 | |
| 1,436.50 | -75.60 | -5.00% | 16,57,048 | 9,81,538 | 146.46 | 16,837 | 1,436.50 | 1,436.50 | -4.12% | 1.01 | 480.70 | |
| 397.50 | 11.40 | 2.95% | 17,09,879 | 3,58,384 | 70.70 | 16,046 | 382.50 | 382.50 | 14.42% | 10.14 | 3,809.40 | |
| 452.05 | -0.30 | -0.07% | 40,269 | 3,18,320 | 21.37 | 7,455 | 449.05 | 449.05 | -1.45% | 1.68 | 6,950.90 | |
| 625.25 | -1.05 | -0.17% | 2,583 | 2,216 | 15.74 | 5,635 | 618.75 | 618.75 | -0.23% | 4.61 | 683.30 | |
| 529.35 | -27.85 | -5.00% | 84,419 | 56,989 | -11,142.00 | 5,545 | 529.35 | 529.35 | -22.61% | 5.53 | 0.40 | |
| 1,616.30 | 12.40 | 0.77% | 1,13,337 | 21,407 | 26.80 | 4,868 | 1,595.00 | 1,595.00 | 4.67% | 23.60 | 527.90 | |
| 3,545.00 | 30.60 | 0.87% | 15,276 | 12,340 | 20.06 | 4,307 | 3,522.00 | 3,522.00 | 3.08% | 2.43 | 2,024.80 | |
| 3,311.90 | -13.90 | -0.42% | 405 | 565 | 34.18 | 4,153 | 3,256.00 | 3,256.00 | 0.32% | 0.27 | 1,959.60 | |
| 417.40 | 24.65 | 6.28% | 12,08,277 | 1,77,024 | 23.70 | 3,224 | 398.95 | 398.95 | 2.53% | 3.18 | 4,202.10 | |
| 68.62 | -0.26 | -0.38% | 13,82,685 | 78,59,711 | 89.49 | 3,017 | 68.12 | 68.12 | 2.51% | 0.00 | 61.30 | |
| 346.95 | 8.90 | 2.63% | 1,01,783 | 41,758 | 14.80 | 2,566 | 333.10 | 333.10 | 2.94% | 3.03 | 373.30 | |
| 1,556.15 | 3.30 | 0.21% | 73,100 | 9,300 | 133.52 | 2,224 | 1,522.25 | 1,522.25 | 0.57% | 0.15 | 87.00 | |
| 52.55 | -1.07 | -2.00% | 13,459 | 14,140 | 0.41 | 2,147 | 52.55 | 52.55 | -11.37% | 4.84 | 20,862.00 | |
| 1,00,005.00 | -495.00 | -0.49% | 3 | 2 | 21.06 | 2,000 | 1,00,005.00 | 1,00,005.00 | -0.99% | 0.00 | 135.40 | |
| 128.27 | 0.13 | 0.10% | 5,75,609 | 6,21,459 | 172.97 | 1,635 | 127.00 | 127.00 | 8.64% | 1.69 | 41.10 | |
| 474.30 | -24.95 | -5.00% | 13,557 | 1,31,299 | 16.06 | 1,539 | 474.30 | 474.30 | 0.64% | 1.27 | 716.00 | |