open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,717.10 | 66.20 | 4.01% | 26,86,950 | 18,37,484 | 162.99 | 1,09,952 | 1,622.50 | 1,622.50 | 5.21% | 48.08 | 9,291.00 | |
| 756.00 | 7.60 | 1.02% | 15,29,874 | 17,68,713 | 179.12 | 65,898 | 746.55 | 746.55 | -0.73% | 10.31 | 4,643.22 | |
| 644.75 | 3.70 | 0.58% | 2,62,70,918 | 13,98,856 | 26.73 | 61,355 | 632.90 | 632.90 | -0.65% | 8.99 | 20,707.60 | |
| 191.23 | 4.89 | 2.62% | 2,62,74,670 | 23,36,110 | 39.58 | 31,515 | 186.34 | 186.34 | 3.86% | 1.02 | 50,649.80 | |
| 1,106.60 | -10.20 | -0.91% | 1,69,772 | 85,151 | 113.60 | 21,080 | 1,095.50 | 1,095.50 | -5.40% | 11.13 | 5,278.00 | |
| 1,405.70 | 55.50 | 4.11% | 12,20,512 | 51,812 | 27.51 | 17,253 | 1,352.00 | 1,352.00 | 4.06% | 5.54 | 2,612.20 | |
| 285.65 | -1.00 | -0.35% | 5,38,629 | 7,28,796 | 73.38 | 10,506 | 282.25 | 282.25 | 2.42% | 12.14 | 12,322.10 | |
| 336.95 | 3.75 | 1.13% | 4,28,778 | 1,32,914 | 18.35 | 10,502 | 333.70 | 333.70 | 0.39% | 15.34 | 2,603.10 | |
| 5,768.00 | 97.50 | 1.72% | 21,082 | 12,108 | 26.37 | 9,575 | 5,641.00 | 5,641.00 | -1.04% | 6.33 | 1,425.30 | |
| 1,078.10 | 23.00 | 2.18% | 1,05,170 | 41,828 | 39.18 | 6,169 | 1,057.00 | 1,057.00 | -0.96% | 0.34 | 1,637.40 | |
| 422.20 | 11.15 | 2.71% | 6,65,567 | 2,09,713 | 95.97 | 4,601 | 415.00 | 415.00 | 10.76% | 1.77 | 165.82 | |
| 688.65 | 4.10 | 0.60% | 2,78,985 | 1,07,777 | 28.79 | 4,538 | 683.00 | 683.00 | 0.22% | 0.54 | 333.70 | |
| 1,182.60 | -1.80 | -0.15% | 87,851 | 71,791 | 13.68 | 3,712 | 1,175.00 | 1,175.00 | -0.96% | 10.22 | 7,173.40 | |
| 327.90 | 1.65 | 0.51% | 6,00,668 | 6,41,255 | 42.14 | 2,979 | 320.40 | 320.40 | 2.18% | 0.64 | 1,142.80 | |
| 392.50 | 4.25 | 1.09% | 31,601 | 1,08,569 | 5.67 | 1,946 | 385.05 | 385.05 | -2.02% | 5.34 | 9.76 | |
| 1,075.50 | 14.60 | 1.38% | 5,35,800 | 55,400 | 55.95 | 1,945 | 997.50 | 997.50 | 1.98% | 3.40 | 137.42 | |
| 863.35 | -12.35 | -1.41% | 91,765 | 84,908 | 53.99 | 1,921 | 856.30 | 856.30 | -5.40% | 12.14 | 251.74 | |
| 27.02 | 0.07 | 0.26% | 6,26,341 | 4,38,006 | 7.76 | 1,735 | 26.99 | 26.99 | -2.67% | 2.03 | 518.30 | |
| 10.64 | -0.56 | -5.00% | 6,89,853 | 11,16,613 | 5.34 | 1,701 | 10.64 | 10.64 | -32.23% | 36.43 | 551.40 | |
| 366.40 | 50.45 | 15.97% | 10,07,905 | 98,958 | -14.75 | 1,562 | 309.95 | 309.95 | 22.87% | 2.58 | 341.08 | |
| 224.73 | 2.25 | 1.01% | 2,97,152 | 1,37,777 | 17.74 | 1,505 | 221.07 | 221.07 | 4.20% | 3.51 | 2,960.20 | |
| 454.05 | 41.25 | 9.99% | 3,92,989 | 73,091 | 13.14 | 1,473 | 418.70 | 418.70 | 17.28% | 0.92 | 716.00 | |
| 576.10 | 3.60 | 0.63% | 19,000 | 18,500 | 53.50 | 1,438 | 575.10 | 575.10 | 1.00% | 0.01 | 627.50 | |
| 111.23 | -0.18 | -0.16% | 72,236 | 67,121 | 150.00 | 1,417 | 111.00 | 111.00 | 2.96% | 1.71 | 41.10 | |
| 595.55 | 46.60 | 8.49% | 4,23,200 | 1,29,600 | 22.98 | 1,389 | 558.00 | 558.00 | 8.33% | 1.67 | 341.74 | |