open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,619.60 | 101.60 | 2.25% | 9,11,230 | 9,72,428 | 55.82 | 1,28,055 | 4,525.00 | 4,525.00 | 0.65% | 19.43 | 10,837.60 | |
| 871.45 | 33.25 | 3.97% | 14,33,333 | 16,77,108 | 9.82 | 1,17,381 | 850.00 | 850.00 | -0.68% | 5.64 | 72,050.90 | |
| 717.45 | 21.75 | 3.13% | 6,09,436 | 5,91,700 | 19.51 | 59,148 | 703.90 | 703.90 | 1.06% | 21.53 | 39,757.40 | |
| 37.51 | 1.62 | 4.51% | 56,56,170 | 1,73,64,254 | 38.18 | 24,875 | 36.09 | 36.09 | -4.19% | 10.14 | 9,332.20 | |
| 2,970.60 | 58.20 | 2.00% | 1,02,694 | 1,45,086 | 65.91 | 24,662 | 2,930.00 | 2,930.00 | -3.26% | 6.66 | 980.70 | |
| 822.15 | 24.40 | 3.06% | 67,262 | 73,165 | 46.28 | 9,851 | 800.75 | 800.75 | -0.44% | 16.83 | 6,184.70 | |
| 1,856.60 | -97.70 | -5.00% | 3,738 | 2,468 | -96.58 | 9,781 | 1,856.60 | 1,856.60 | -22.23% | 0.01 | 17.50 | |
| 2,230.10 | 67.90 | 3.14% | 87,814 | 16,775 | 41.61 | 9,234 | 2,186.00 | 2,186.00 | 1.18% | 16.32 | 1,133.50 | |
| 590.40 | 20.10 | 3.52% | 1,77,309 | 1,17,974 | 31.56 | 8,088 | 575.00 | 575.00 | 7.66% | 3.24 | 2,455.20 | |
| 461.80 | 17.55 | 3.95% | 6,52,514 | 15,50,938 | 54.56 | 5,819 | 441.00 | 441.00 | 5.21% | 1.26 | 5,936.40 | |
| 1,709.90 | 58.60 | 3.55% | 29,792 | 31,821 | 15.80 | 5,453 | 1,669.50 | 1,669.50 | -2.24% | 7.00 | 2,633.50 | |
| 42.83 | 0.66 | 1.57% | 52,09,195 | 35,85,219 | 16.91 | 5,449 | 42.38 | 42.38 | -6.65% | 0.69 | 1,570.90 | |
| 23.53 | 1.25 | 5.61% | 74,15,075 | 7,52,598 | -222.20 | 3,628 | 22.95 | 22.95 | 0.47% | 3.18 | 2,292.70 | |
| 651.35 | 13.30 | 2.08% | 81,681 | 68,678 | 10.42 | 2,843 | 643.00 | 643.00 | 0.35% | 1.78 | 2,037.20 | |
| 162.95 | 5.31 | 3.37% | 2,99,001 | 2,56,871 | 10.34 | 2,787 | 159.98 | 159.98 | 2.01% | 2.16 | 2,565.70 | |
| 433.85 | 20.80 | 5.04% | 80,030 | 1,01,330 | 17.35 | 2,674 | 414.20 | 414.20 | -3.63% | 2.33 | 1,052.10 | |
| 701.40 | 27.50 | 4.08% | 34,158 | 42,750 | 119.99 | 2,644 | 679.00 | 679.00 | 6.15% | 1.50 | 262.40 | |
| 830.20 | 21.25 | 2.63% | 1,05,822 | 98,717 | -475.24 | 2,606 | 815.00 | 815.00 | 2.82% | 8.97 | 6,980.60 | |
| 500.25 | 45.45 | 9.99% | 1,16,700 | 82,200 | 119.68 | 2,526 | 460.10 | 460.10 | 0.78% | 0.06 | 155.80 | |
| 1,026.20 | 43.10 | 4.38% | 1,09,450 | 2,06,242 | 17.37 | 2,507 | 983.00 | 983.00 | 11.53% | 1.18 | 4,749.10 | |
| 516.10 | 22.90 | 4.64% | 60,762 | 1,00,551 | 12.33 | 2,243 | 500.00 | 500.00 | 2.80% | 3.24 | 920.90 | |
| 230.70 | 10.15 | 4.60% | 57,866 | 46,435 | 23.03 | 2,228 | 225.00 | 225.00 | -0.80% | 0.54 | 1,793.50 | |
| 85.68 | 3.24 | 3.93% | 6,46,208 | 5,64,121 | 12.19 | 2,132 | 84.00 | 84.00 | 3.60% | 1.13 | 1,435.10 | |
| 356.25 | 36.25 | 11.33% | 85,98,096 | 0 | - | 1,657 | 328.00 | 328.00 | 0.00% | 0.00 | 1,301.10 | |
| 931.30 | 59.50 | 6.82% | 20,156 | 19,088 | 23.00 | 1,621 | 878.80 | 878.80 | -1.07% | 0.14 | 1,141.50 | |