open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,639.00 | 26.80 | 1.66% | 45,08,079 | 44,66,729 | 23.20 | 6,64,553 | 1,615.00 | 1,615.00 | 1.07% | 29.58 | 1,66,590.00 | |
| 7,897.00 | 101.50 | 1.30% | 3,65,640 | 3,65,681 | 47.14 | 1,18,880 | 7,764.00 | 7,764.00 | 5.34% | 13.97 | 22,615.90 | |
| 6,513.50 | 264.50 | 4.23% | 6,33,821 | 1,73,690 | 59.13 | 1,02,750 | 6,206.00 | 6,206.00 | 5.35% | 21.23 | 12,076.90 | |
| 1,502.60 | 15.40 | 1.04% | 10,18,655 | 2,57,834 | 79.15 | 40,367 | 1,478.00 | 1,478.00 | 10.46% | 16.61 | 5,873.70 | |
| 655.50 | 12.70 | 1.98% | 2,75,055 | 2,06,674 | 69.88 | 36,814 | 642.80 | 642.80 | 2.51% | 1.67 | 1,930.30 | |
| 698.95 | 7.75 | 1.12% | 3,42,924 | 2,72,539 | 99.48 | 35,364 | 690.05 | 690.05 | 1.10% | 2.69 | 306.20 | |
| 15,201.00 | 494.00 | 3.36% | 12,970 | 18,405 | 10.32 | 30,755 | 14,707.00 | 14,707.00 | 12.55% | 3.00 | 45,032.90 | |
| 1,708.40 | 15.10 | 0.89% | 91,601 | 40,718 | 35.38 | 28,147 | 1,680.70 | 1,680.70 | 2.44% | 7.91 | 5,830.10 | |
| 3,166.10 | 16.90 | 0.54% | 1,82,284 | 1,83,406 | 75.78 | 26,285 | 3,150.00 | 3,150.00 | 2.40% | 5.56 | 980.70 | |
| 958.30 | -4.00 | -0.42% | 17,034 | 27,566 | 65.14 | 21,346 | 953.70 | 953.70 | 0.38% | 3.26 | 8,719.30 | |
| 720.05 | 8.35 | 1.17% | 7,00,400 | 54,327 | 87.41 | 18,044 | 713.20 | 713.20 | -5.19% | 6.34 | 2,654.80 | |
| 1,006.95 | 3.75 | 0.37% | 1,25,471 | 3,69,146 | 43.60 | 16,038 | 993.10 | 993.10 | 3.98% | 11.57 | 4,677.80 | |
| 1,108.10 | 14.30 | 1.31% | 4,05,282 | 6,01,912 | 7.65 | 15,820 | 1,085.30 | 1,085.30 | 0.54% | 24.88 | 6,156.90 | |
| 472.05 | 5.20 | 1.11% | 6,79,371 | 1,81,984 | 37.97 | 14,960 | 466.10 | 466.10 | 0.01% | 26.12 | 3,568.10 | |
| 76.34 | 1.55 | 2.07% | 23,99,738 | 4,61,270 | 149.64 | 14,101 | 74.50 | 74.50 | 2.00% | 10.72 | 5,529.70 | |
| 991.40 | 44.90 | 4.74% | 4,65,740 | 1,09,584 | 32.72 | 13,812 | 946.00 | 946.00 | 4.88% | 27.53 | 2,577.00 | |
| 1,176.90 | 35.60 | 3.12% | 3,79,839 | 2,63,020 | 20.66 | 13,076 | 1,132.20 | 1,132.20 | 7.69% | 17.56 | 7,457.00 | |
| 2,513.10 | 2.80 | 0.11% | 8,329 | 11,688 | - | 12,424 | 2,480.00 | 2,480.00 | -3.35% | 7.00 | - | |
| 517.85 | 38.55 | 8.04% | 1,21,48,545 | 4,48,471 | 20.78 | 11,621 | 480.00 | 480.00 | 10.13% | 8.31 | 2,287.00 | |
| 1,771.50 | 84.30 | 5.00% | 1,691 | 6,471 | -73.88 | 9,333 | 1,771.50 | 1,771.50 | 21.54% | 0.02 | 17.50 | |
| 1,447.50 | 17.10 | 1.20% | 1,33,654 | 1,12,790 | 58.55 | 8,853 | 1,435.40 | 1,435.40 | 4.51% | 1.04 | 1,202.40 | |
| 1,244.40 | 1.60 | 0.13% | 28,511 | 27,545 | 21.23 | 8,768 | 1,233.70 | 1,233.70 | 3.85% | 4.90 | 864.60 | |
| 639.85 | 30.25 | 4.96% | 8,08,297 | 1,24,002 | 27.87 | 8,683 | 613.00 | 613.00 | 6.30% | 0.91 | 7,728.60 | |
| 902.45 | 11.00 | 1.23% | 7,24,727 | 4,69,225 | 21.00 | 8,621 | 894.00 | 894.00 | 1.70% | 18.01 | 2,813.80 | |
| 3,001.70 | 46.90 | 1.59% | 10,330 | 34,958 | 83.12 | 8,032 | 2,950.00 | 2,950.00 | 2.54% | 13.29 | 1,275.90 | |