open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.80 | 2.20 | 0.67% | 29,93,535 | 22,57,142 | 25.74 | 86,106 | 328.00 | 328.00 | 1.45% | 6.78 | 40,723.80 | |
| 1,744.20 | 5.50 | 0.32% | 2,40,206 | 2,42,614 | 28.31 | 63,220 | 1,735.20 | 1,735.20 | -2.03% | 16.06 | 5,474.20 | |
| 731.95 | 6.10 | 0.84% | 5,22,943 | 8,93,356 | 27.70 | 60,214 | 727.20 | 727.20 | 1.56% | 3.17 | 16,300.30 | |
| 884.95 | 11.85 | 1.36% | 7,36,707 | 3,44,952 | 41.61 | 55,586 | 874.95 | 874.95 | 2.09% | 7.64 | 2,520.70 | |
| 2,854.10 | 56.10 | 2.01% | 52,897 | 67,565 | 11.85 | 47,523 | 2,800.00 | 2,800.00 | 1.91% | 14.11 | 4,612.20 | |
| 3,709.00 | 105.80 | 2.94% | 1,56,417 | 89,887 | 30.16 | 33,625 | 3,580.00 | 3,580.00 | 11.76% | 16.66 | 4,619.10 | |
| 47.39 | 1.04 | 2.24% | 43,99,025 | 23,65,668 | 50.36 | 30,738 | 46.00 | 46.00 | -0.84% | 10.27 | 9,332.20 | |
| 14,920.00 | 107.00 | 0.72% | 953 | 2,044 | 10.36 | 29,970 | 14,602.00 | 14,602.00 | -0.67% | 3.00 | 45,032.90 | |
| 192.25 | 2.04 | 1.07% | 18,36,360 | 15,45,460 | 19.28 | 18,814 | 190.21 | 190.21 | 0.99% | 10.28 | 4,281.58 | |
| 1,102.40 | 37.00 | 3.47% | 6,95,658 | 3,66,961 | 192.27 | 14,970 | 1,070.00 | 1,070.00 | 2.50% | 10.58 | 2,638.00 | |
| 1,175.80 | 8.10 | 0.69% | 58,065 | 1,08,863 | 22.65 | 14,969 | 1,169.90 | 1,169.90 | -2.18% | 7.61 | 1,859.90 | |
| 442.05 | 17.50 | 4.12% | 43,62,402 | 35,11,560 | 54.92 | 14,651 | 426.00 | 426.00 | 16.62% | 6.42 | 7,162.20 | |
| 154.10 | 2.63 | 1.74% | 2,51,15,859 | 31,97,763 | 12.45 | 14,483 | 151.47 | 151.47 | -4.84% | 18.38 | 4,452.80 | |
| 3,749.40 | 37.60 | 1.01% | 6,518 | 10,947 | 44.28 | 11,717 | 3,721.70 | 3,721.70 | -0.22% | 1.31 | 1,374.60 | |
| 320.45 | 4.15 | 1.31% | 8,36,888 | 4,04,057 | 30.80 | 11,441 | 316.30 | 316.30 | 1.79% | 2.09 | 3,459.50 | |
| 584.65 | 9.20 | 1.60% | 1,76,818 | 2,08,733 | 27.05 | 11,068 | 578.30 | 578.30 | -5.53% | 7.21 | 9,426.30 | |
| 1,200.20 | -0.50 | -0.04% | 20,827 | 35,301 | 44.33 | 10,898 | 1,196.10 | 1,196.10 | -0.22% | 7.12 | 1,346.70 | |
| 4,984.80 | 326.50 | 7.01% | 37,486 | 2,425 | 53.63 | 10,728 | 4,760.90 | 4,760.90 | 5.68% | 2.94 | 737.50 | |
| 654.35 | 27.10 | 4.32% | 10,72,466 | 3,56,041 | 76.78 | 10,334 | 625.00 | 625.00 | 2.48% | 9.37 | 1,284.27 | |
| 565.35 | 22.50 | 4.14% | 10,69,656 | 6,70,017 | 42.99 | 9,228 | 541.60 | 541.60 | 5.17% | 4.22 | 5,971.90 | |
| 459.45 | 4.05 | 0.89% | 1,60,642 | 1,55,591 | 33.36 | 8,978 | 453.00 | 453.00 | -1.27% | 10.35 | 3,612.70 | |
| 1,134.30 | 19.00 | 1.70% | 19,756 | 14,093 | 19.85 | 8,554 | 1,108.40 | 1,108.40 | -2.01% | 3.20 | 4,538.50 | |
| 2,336.10 | 26.20 | 1.13% | 98,020 | 99,185 | 105.05 | 7,990 | 2,312.00 | 2,312.00 | 0.30% | 2.10 | 1,891.50 | |
| 410.25 | 3.05 | 0.75% | 1,04,403 | 1,89,604 | 29.43 | 6,630 | 407.05 | 407.05 | -2.70% | 2.43 | 2,198.80 | |
| 204.13 | 5.14 | 2.58% | 19,84,890 | 27,23,763 | 15.30 | 6,370 | 199.45 | 199.45 | 4.03% | 17.43 | 4,256.90 | |