open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,475.30 | 4.70 | 0.32% | 83,35,311 | 1,65,18,684 | 20.42 | 19,96,446 | 1,465.00 | 1,465.00 | -6.37% | 18.65 | 9,82,671.00 | |
| 3,207.80 | 3.90 | 0.12% | 19,38,673 | 41,59,336 | 23.33 | 11,60,610 | 3,191.00 | 3,191.00 | -0.61% | 10.33 | 2,59,286.00 | |
| 1,661.40 | 14.70 | 0.89% | 32,81,306 | 32,66,398 | 26.34 | 4,50,848 | 1,647.10 | 1,647.10 | 1.65% | 16.64 | 1,19,540.00 | |
| 606.45 | 15.70 | 2.66% | 1,07,79,863 | 2,08,18,517 | 23.62 | 2,56,244 | 588.15 | 588.15 | -0.90% | 1.31 | 35,066.00 | |
| 882.25 | -1.20 | -0.14% | 25,15,780 | 35,67,518 | -90.57 | 68,734 | 878.05 | 878.05 | -0.89% | 34.32 | 56,358.10 | |
| 420.05 | 10.10 | 2.46% | 31,22,912 | 42,25,325 | 10.03 | 68,326 | 412.00 | 412.00 | -1.75% | 7.56 | 34,178.80 | |
| 1,681.60 | 34.60 | 2.10% | 17,00,004 | 15,08,881 | 41.04 | 56,341 | 1,647.90 | 1,647.90 | 1.56% | 34.09 | 12,215.40 | |
| 1,587.90 | 12.40 | 0.79% | 21,409 | 10,932 | 45.64 | 17,581 | 1,555.00 | 1,555.00 | 1.91% | 6.39 | 2,891.50 | |
| 2,562.50 | 31.20 | 1.23% | 13,887 | 12,420 | - | 12,668 | 2,500.00 | 2,500.00 | -1.44% | 7.00 | - | |
| 411.55 | -1.50 | -0.36% | 1,29,421 | 1,20,849 | 14.11 | 11,904 | 405.05 | 405.05 | -5.49% | 5.75 | 10,120.80 | |
| 173.99 | -3.11 | -1.76% | 4,49,805 | 3,77,337 | 22.86 | 10,796 | 173.50 | 173.50 | -1.01% | 5.87 | 4,388.60 | |
| 761.75 | 31.40 | 4.30% | 14,63,398 | 76,670 | 27.61 | 6,905 | 736.20 | 736.20 | 2.36% | 8.02 | 2,125.20 | |
| 274.55 | -0.85 | -0.31% | 2,36,205 | 2,74,578 | 18.31 | 5,975 | 272.65 | 272.65 | -0.38% | 4.95 | 7,465.60 | |
| 1,656.30 | 35.00 | 2.16% | 88,860 | 22,274 | 15.66 | 4,563 | 1,610.00 | 1,610.00 | 1.55% | 11.88 | 2,064.60 | |
| 911.95 | -4.65 | -0.51% | 14,645 | 9,329 | 15.12 | 2,401 | 903.00 | 903.00 | -1.11% | 5.18 | 898.50 | |
| 723.25 | 3.15 | 0.44% | 22,020 | 22,608 | 13.49 | 2,393 | 720.50 | 720.50 | -3.18% | 3.45 | 9,645.10 | |
| 631.20 | -14.65 | -2.27% | 4,475 | 6,727 | 7.30 | 2,378 | 623.50 | 623.50 | -7.50% | 1.62 | 861.70 | |
| 972.25 | -19.80 | -2.00% | 1,000 | 1,000 | 109.26 | 1,758 | 972.25 | 972.25 | -5.87% | 0.00 | 77.10 | |
| 311.35 | -2.45 | -0.78% | 58,163 | 33,980 | 10.55 | 1,750 | 310.20 | 310.20 | -2.08% | 0.90 | 3,309.20 | |
| 416.55 | 13.30 | 3.30% | 66,201 | 9,153 | 34.24 | 1,708 | 396.20 | 396.20 | 5.63% | 0.98 | 2,667.80 | |
| 92.35 | 1.00 | 1.09% | 2,63,529 | 1,69,029 | 25.03 | 1,683 | 90.30 | 90.30 | -3.79% | 0.15 | 1,081.70 | |
| 886.70 | -18.00 | -1.99% | 191 | 3,697 | 149.19 | 1,457 | 886.70 | 886.70 | -12.61% | 0.56 | 803.00 | |
| 1,146.60 | -6.20 | -0.54% | 3,600 | 6,700 | 74.71 | 1,443 | 1,140.10 | 1,140.10 | 1.92% | 0.00 | 400.20 | |
| 818.60 | 1.00 | 0.12% | 2,349 | 3,947 | 17.41 | 1,247 | 813.55 | 813.55 | -5.60% | 1.88 | 557.10 | |
| 710.55 | -14.50 | -2.00% | 13,098 | 4,224 | 17.98 | 1,067 | 692.00 | 692.00 | -1.97% | 0.00 | 1,801.50 | |