open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 479.90 | 2.40 | 0.50% | 39,25,680 | 26,68,903 | - | 1,61,489 | 475.10 | 475.10 | 2.70% | - | 17,481.00 | |
| 322.05 | -0.45 | -0.14% | 9,76,548 | 13,95,851 | - | 1,36,897 | 321.05 | 321.05 | -0.85% | - | 28,369.90 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | 10,34,323 | - | 1,21,809 | 1,503.10 | 1,503.10 | -0.28% | - | 28,409.50 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | 5,01,288 | - | 89,101 | 1,416.00 | 1,416.00 | -0.08% | - | 22,081.30 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | 12,16,134 | - | 84,462 | 1,840.00 | 1,840.00 | 2.52% | - | 5,384.90 | |
| 3,889.80 | 4.70 | 0.12% | 51,613 | 45,664 | - | 60,726 | 3,873.00 | 3,873.00 | 0.86% | - | 6,961.65 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | 10,04,563 | - | 55,478 | 1,960.10 | 1,960.10 | 1.53% | - | 13,435.50 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | 4,74,601 | - | 54,434 | 2,865.00 | 2,865.00 | 4.19% | - | 14,485.00 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | 92,926 | - | 51,199 | 3,370.00 | 3,370.00 | -0.66% | - | 8,322.00 | |
| 5,800.00 | 29.00 | 0.50% | 18,552 | 13,990 | - | 49,218 | 5,741.00 | 5,741.00 | -3.69% | - | 2,553.20 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | 1,59,519 | - | 41,886 | 3,285.00 | 3,285.00 | -2.22% | - | 10,504.10 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 93,81,813 | - | 32,802 | 342.00 | 342.00 | 12.26% | - | 2,148.20 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | 80,859 | - | 32,567 | 2,582.00 | 2,582.00 | 3.86% | - | 4,742.60 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 23,41,225 | - | 31,675 | 371.70 | 371.70 | 3.26% | - | 17,350.60 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | 2,35,584 | - | 25,635 | 631.00 | 631.00 | 0.37% | - | 3,714.20 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 2,76,151 | - | 19,104 | 3,859.60 | 3,859.60 | 1.60% | - | 1,475.10 | |
| 901.75 | -7.75 | -0.85% | 37,607 | 50,761 | - | 17,877 | 892.30 | 892.30 | -0.40% | - | 6,714.60 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | 2,53,360 | - | 16,535 | 1,306.20 | 1,306.20 | -4.18% | - | 10,355.20 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | 48,95,978 | - | 16,474 | 255.10 | 255.10 | -2.91% | - | 7,932.40 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | 3,59,991 | - | 13,961 | 400.25 | 400.25 | 0.90% | - | 8,769.90 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | 4,85,875 | - | 13,216 | 216.50 | 216.50 | -5.68% | - | 1,575.20 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | 1,63,330 | - | 13,201 | 1,780.00 | 1,780.00 | -1.47% | - | 3,980.60 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | 77,491 | - | 10,442 | 1,681.60 | 1,681.60 | -2.38% | - | 3,037.00 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | 2,05,762 | - | 9,573 | 667.00 | 667.00 | 5.68% | - | 3,255.50 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | 1,61,980 | - | 6,148 | 307.00 | 307.00 | 1.37% | - | 4,190.90 | |