open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 6,18,068 | 56.30 | 1,05,214 | 7,150.50 | 7,150.50 | -3.47% | 43.54 | 21,994.30 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 8,67,527 | 22.66 | 42,169 | 2,085.40 | 2,085.40 | 3.65% | 19.79 | 14,485.00 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 13,29,290 | 24.09 | 15,179 | 205.82 | 205.82 | -2.93% | 9.19 | 7,990.70 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 12,85,846 | 26.91 | 9,136 | 81.13 | 81.13 | -2.25% | 6.88 | 1,306.70 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 35,46,617 | 31.36 | 8,304 | 51.87 | 51.87 | -2.91% | 0.02 | 262.80 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | 7,89,030 | -163.87 | 8,287 | 120.03 | 120.03 | 1.99% | 4.05 | 959.20 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 2,207 | 37.36 | 8,049 | 5,000.00 | 5,000.00 | -0.48% | 1.51 | 1,381.20 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 37,46,337 | 19.51 | 7,670 | 72.50 | 72.50 | 7.16% | 1.29 | 2,666.90 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | 1,01,445 | -68.74 | 3,233 | 131.59 | 131.59 | 3.31% | 0.02 | 1,242.60 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 1,29,37,137 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 7.61 | 1,330.50 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 2,50,12,765 | 13.95 | 2,951 | 155.47 | 155.47 | 14.61% | 0.40 | 1,085.50 | |
| 61.66 | 1.65 | 2.75% | 11,188 | 34,704 | -16.42 | 2,902 | 60.01 | 60.01 | 2.12% | 0.00 | 204.70 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 63,014 | 8.90 | 2,763 | 385.00 | 385.00 | -0.06% | 0.15 | 1,118.40 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 15,058 | 18.31 | 2,725 | 430.65 | 430.65 | -1.70% | 2.33 | 1,052.10 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 78,727 | 23.64 | 2,699 | 838.00 | 838.00 | -5.73% | 6.82 | 951.30 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 5,60,293 | 68.55 | 2,636 | 39.80 | 39.80 | 9.93% | 4.85 | 112.20 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 32,178 | 23.20 | 2,185 | 215.50 | 215.50 | -2.31% | 0.54 | 1,793.50 | |
| 153.82 | 0.71 | 0.46% | 88,002 | 69,393 | -5,098.33 | 2,106 | 148.00 | 148.00 | 3.72% | 0.45 | 4.40 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 2,53,412 | 15.93 | 1,983 | 301.40 | 301.40 | 1.09% | 0.91 | 461.30 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 80,356 | 18.85 | 1,966 | 166.50 | 166.50 | -2.07% | 0.60 | 379.60 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 2,32,344 | 13.14 | 1,961 | 255.00 | 255.00 | 4.13% | 1.44 | 328.00 | |
| 224.87 | 7.01 | 3.22% | 96,313 | 33,500 | -134.26 | 1,958 | 214.00 | 214.00 | -1.00% | 1.03 | 370.30 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 14,136 | 42.61 | 1,802 | 1,115.00 | 1,115.00 | 4.48% | 18.87 | 606.70 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | 0 | - | 1,792 | 400.00 | 400.00 | 0.00% | - | 163.70 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 9,32,804 | 161.95 | 1,762 | 147.30 | 147.30 | -0.18% | 0.40 | 2,629.10 | |