open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.45 | -8.70 | -5.00% | 2,23,374 | 36,89,876 | -19.93 | 74,670 | 165.45 | 165.45 | -2.85% | 4.31 | 9,900.90 | |
| 240.40 | 2.90 | 1.22% | 14,92,015 | 80,61,305 | 659.72 | 68,796 | 235.25 | 235.25 | 2.43% | 12.14 | 7,977.10 | |
| 3,482.00 | 101.20 | 2.99% | 85,698 | 1,42,539 | 16.07 | 38,956 | 3,401.10 | 3,401.10 | -0.53% | 5.25 | 10,705.20 | |
| 3,036.00 | 94.40 | 3.21% | 20,002 | 87,893 | 48.60 | 22,836 | 2,925.00 | 2,925.00 | 0.18% | 6.94 | 3,198.00 | |
| 8,601.00 | 51.00 | 0.60% | 3,467 | 4,432 | 107.16 | 21,503 | 8,455.00 | 8,455.00 | 3.39% | 2.71 | 1,756.90 | |
| 27.26 | -0.59 | -2.12% | 20,74,924 | 18,66,057 | 16.31 | 19,343 | 26.32 | 26.32 | 1.26% | 0.16 | 13,048.90 | |
| 336.55 | 4.95 | 1.49% | 3,90,519 | 3,25,118 | 24.28 | 12,378 | 331.80 | 331.80 | -1.13% | 12.81 | 13,022.80 | |
| 382.15 | -9.05 | -2.31% | 1,05,902 | 1,22,381 | 56.16 | 9,513 | 375.05 | 375.05 | 6.84% | 3.01 | 2,816.60 | |
| 974.75 | 10.40 | 1.08% | 1,02,307 | 83,506 | 8.47 | 9,432 | 950.00 | 950.00 | 5.93% | 2.67 | 7,590.10 | |
| 5,549.50 | -23.00 | -0.41% | 862 | 4,219 | 41.42 | 8,542 | 5,431.00 | 5,431.00 | 1.98% | 1.51 | 1,381.20 | |
| 421.70 | 1.35 | 0.32% | 5,01,092 | 2,11,893 | 20.97 | 8,516 | 417.50 | 417.50 | 2.11% | 10.55 | 5,504.20 | |
| 566.00 | 16.90 | 3.08% | 1,69,876 | 9,37,963 | 31.47 | 6,898 | 551.80 | 551.80 | -2.67% | 16.91 | 2,708.60 | |
| 331.15 | -0.20 | -0.06% | 8,594 | 14,360 | -137.18 | 6,819 | 327.75 | 327.75 | -0.63% | 7.96 | 2,331.60 | |
| 1,103.50 | 13.70 | 1.26% | 15,314 | 39,490 | 14.57 | 5,442 | 1,083.60 | 1,083.60 | 4.76% | 9.21 | 3,729.90 | |
| 127.34 | -6.70 | -5.00% | 1,48,151 | 1,51,139 | 0.69 | 5,204 | 127.34 | 127.34 | -5.00% | 5.73 | 23,999.30 | |
| 273.45 | 3.50 | 1.30% | 94,016 | 1,07,526 | 20.27 | 4,832 | 262.05 | 262.05 | 9.49% | 3.75 | 3,186.40 | |
| 123.56 | 123.56 | 0.00% | 6,166 | - | 537.39 | 4,119 | 123.56 | 123.56 | 5.00% | 0.00 | 337.40 | |
| 697.30 | 2.10 | 0.30% | 14,287 | 37,001 | 29.99 | 3,990 | 685.00 | 685.00 | 2.84% | 0.11 | 1,255.70 | |
| 1,567.90 | -82.50 | -5.00% | 728 | 4,221 | -173.03 | 3,978 | 1,567.90 | 1,567.90 | -22.61% | 0.71 | 6.40 | |
| 197.08 | -13.34 | -6.34% | 95,83,457 | 61,23,582 | 94.48 | 3,798 | 189.38 | 189.38 | 16.46% | 0.47 | 470.80 | |
| 441.75 | -7.60 | -1.69% | 3,234 | 26,526 | 27.37 | 3,729 | 433.50 | 433.50 | 2.64% | 1.47 | 3,016.10 | |
| 386.60 | 5.55 | 1.46% | 66,681 | 65,934 | 17.45 | 3,528 | 375.40 | 375.40 | 4.47% | 2.15 | 2,403.40 | |
| 1,981.00 | 112.10 | 6.00% | 13,483 | 9,418 | 18.07 | 3,389 | 1,851.50 | 1,851.50 | 10.13% | 1.62 | 739.40 | |
| 368.60 | 5.45 | 1.50% | 1,51,420 | 4,05,237 | 19.06 | 3,379 | 363.15 | 363.15 | 2.11% | 2.73 | 1,379.00 | |
| 137.56 | -7.24 | -5.00% | 3,35,712 | 2,88,525 | -76.29 | 3,219 | 137.56 | 137.56 | -13.76% | 0.02 | 1,242.60 | |