open low
Open Price Low Price 1 Day
NSE
Customize
Last Traded Price | Day Price Change | Change % | Volume | Prev Day Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | 1W % Change | FII Holding | Yearly Revenue | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
569.00 | 5.60 | 0.99% | 1,04,26,329 | 59,98,571 | 25.10 | 2,94,671 | 565.00 | 565.00 | 3.20% | 7.27 | 92,391.10 | |
11,518.15 | 94.85 | 0.83% | 97,671 | 73,472 | 39.74 | 99,167 | 11,410.00 | 11,410.00 | 6.43% | 7.73 | 6,715.15 | |
1,788.80 | -1.55 | -0.09% | 9,69,790 | 4,99,968 | 87.94 | 48,073 | 1,745.00 | 1,745.00 | 0.59% | 22.32 | 5,683.50 | |
3,060.20 | -11.80 | -0.38% | 82,440 | 82,415 | 63.94 | 25,666 | 3,045.20 | 3,045.20 | -0.89% | 26.82 | 2,295.81 | |
41.58 | -2.19 | -5.00% | 1,43,85,057 | 5,32,08,847 | - | 17,534 | 41.58 | 41.58 | -3.37% | 13.13 | 8,260.23 | |
274.30 | -13.95 | -4.84% | 22,37,066 | 25,22,034 | - | 11,448 | 273.85 | 273.85 | -5.76% | 8.39 | 22,519.20 | |
1,494.40 | 29.30 | 2.00% | 523 | 372 | - | 3,680 | 1,494.40 | 1,494.40 | 10.40% | 0.00 | 3.26 | |
188.15 | 9.11 | 5.09% | 14,38,781 | 1,94,638 | 75.70 | 3,204 | 179.50 | 179.50 | 2.75% | 0.53 | 404.34 | |
480.30 | -1.35 | -0.28% | 8,755 | 15,489 | 65.86 | 2,405 | 471.50 | 471.50 | 1.14% | 0.11 | 304.61 | |
411.55 | 9.20 | 2.29% | 64,446 | 78,551 | 24.02 | 2,035 | 401.25 | 401.25 | 8.80% | 11.07 | 1,380.39 | |
225.17 | 1.63 | 0.73% | 5,880 | 10,900 | 69.86 | 1,959 | 222.10 | 222.10 | -1.53% | 0.00 | 827.94 | |
1,542.20 | -20.75 | -1.33% | 2,363 | 3,557 | 31.33 | 1,665 | 1,530.00 | 1,530.00 | -0.76% | 0.00 | 66.96 | |
2,536.65 | 56.65 | 2.28% | 1,650 | 2,100 | 71.84 | 1,461 | 2,490.00 | 2,490.00 | -3.63% | 3.00 | 217.90 | |
543.75 | -11.10 | -2.00% | 15,000 | 1,15,500 | 60.64 | 1,358 | 543.75 | 543.75 | 15.03% | 4.99 | 313.95 | |
1,399.35 | 23.65 | 1.72% | 8,875 | 23,625 | 64.44 | 1,173 | 1,375.70 | 1,375.70 | 4.94% | 0.01 | 69.29 | |
1,067.50 | -21.75 | -2.00% | 4,034 | 13,262 | 62.74 | 1,091 | 1,067.50 | 1,067.50 | 3.84% | 0.00 | 32.14 | |
494.15 | 23.50 | 4.99% | 32,250 | 12,250 | 39.95 | 1,072 | 494.15 | 494.15 | 20.38% | 0.00 | 565.79 | |
81.24 | 3.86 | 4.99% | 86,745 | 1,11,474 | 255.93 | 1,031 | 76.25 | 76.25 | 10.55% | 0.01 | 12.58 | |
507.80 | 29.85 | 6.25% | 2,26,000 | 96,000 | 40.71 | 965 | 484.55 | 484.55 | 14.77% | 0.22 | 123.65 | |
700.00 | -1.10 | -0.16% | 22,250 | 15,250 | 98.33 | 961 | 700.00 | 700.00 | -2.08% | 0.00 | 107.68 | |
140.40 | -1.60 | -1.13% | 53,910 | 1,91,451 | 24.40 | 955 | 140.40 | 140.40 | 11.98% | 0.85 | 169.96 | |
524.75 | 10.95 | 2.13% | 2,890 | 885 | 60.05 | 952 | 510.00 | 510.00 | 2.33% | 0.13 | 18.46 | |
381.00 | -7.75 | -1.99% | 32,000 | 18,400 | 35.86 | 938 | 381.00 | 381.00 | -3.14% | 7.31 | 247.32 | |
2,247.30 | -45.85 | -2.00% | 850 | 400 | 55.81 | 919 | 2,247.30 | 2,247.30 | 4.70% | 0.00 | 105.08 | |
615.90 | -8.05 | -1.29% | 6,740 | 39,814 | 21.56 | 875 | 605.00 | 605.00 | 4.90% | 11.88 | 815.42 | |