open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,810.30 | 5.40 | 0.30% | 29,02,053 | 11,58,948 | 40.68 | 4,34,352 | 1,802.10 | 1,802.10 | 1.85% | 16.55 | 54,729.00 | |
| 3,760.50 | 34.90 | 0.94% | 3,82,058 | 3,34,780 | 20.57 | 1,50,972 | 3,725.60 | 3,725.60 | 1.70% | 11.58 | 20,324.50 | |
| 105.35 | 0.35 | 0.33% | 46,40,747 | 47,18,237 | 37.58 | 87,781 | 105.05 | 105.05 | -1.00% | 0.90 | 9,576.00 | |
| 2,840.00 | 30.20 | 1.07% | 5,55,994 | 4,13,644 | 52.26 | 84,185 | 2,810.00 | 2,810.00 | -0.41% | 17.98 | 14,825.80 | |
| 883.60 | 8.70 | 0.99% | 71,650 | 28,484 | 561.24 | 57,175 | 878.00 | 878.00 | -2.25% | 0.00 | 4,267.40 | |
| 261.33 | 3.15 | 1.22% | 93,72,072 | 86,40,403 | 7.75 | 47,997 | 259.60 | 259.60 | 1.44% | 16.22 | 17,144.60 | |
| 2,935.30 | 38.60 | 1.33% | 2,03,339 | 2,21,432 | 36.50 | 45,785 | 2,882.30 | 2,882.30 | -0.21% | 7.94 | 5,831.60 | |
| 314.10 | 4.50 | 1.45% | 26,00,915 | 10,40,434 | -171.77 | 30,181 | 308.90 | 308.90 | 2.76% | 0.00 | 3,701.60 | |
| 710.40 | 17.90 | 2.58% | 35,49,144 | 22,57,179 | -34.82 | 26,922 | 694.95 | 694.95 | 1.92% | 23.60 | 2,305.20 | |
| 13,095.00 | 202.00 | 1.57% | 37,595 | 94,448 | 51.12 | 24,838 | 12,784.00 | 12,784.00 | 0.37% | 5.79 | 3,939.20 | |
| 1,699.80 | 12.60 | 0.75% | 62,094 | 2,22,169 | 76.01 | 18,458 | 1,688.80 | 1,688.80 | 1.30% | 30.74 | 1,799.30 | |
| 167.65 | 8.72 | 5.49% | 1,25,62,237 | 27,65,052 | 32.03 | 14,919 | 159.50 | 159.50 | 2.22% | 7.67 | 8,352.40 | |
| 4,454.10 | -10.00 | -0.22% | 17,809 | 8,919 | 34.98 | 13,656 | 4,419.50 | 4,419.50 | -3.58% | 4.57 | 2,366.70 | |
| 663.00 | 2.60 | 0.39% | 41,021 | 1,01,097 | 38.80 | 12,467 | 652.40 | 652.40 | 4.25% | 3.70 | 6,096.50 | |
| 52.94 | 2.12 | 4.17% | 80,30,389 | 6,47,027 | -7.94 | 10,349 | 50.82 | 50.82 | 2.84% | 2.64 | 1,323.90 | |
| 165.85 | 7.89 | 4.99% | 2,44,731 | 4,76,849 | 0.87 | 6,777 | 165.85 | 165.85 | -2.74% | 7.08 | 23,999.30 | |
| 523.85 | 6.10 | 1.18% | 1,51,639 | 1,81,563 | 40.07 | 6,466 | 519.95 | 519.95 | -5.44% | 11.15 | 1,078.30 | |
| 249.95 | 4.65 | 1.90% | 32,646 | 48,541 | 214.45 | 6,377 | 242.85 | 242.85 | -1.24% | 1.74 | 2,580.30 | |
| 226.39 | 7.11 | 3.24% | 37,80,583 | 10,71,708 | 111.75 | 5,697 | 221.44 | 221.44 | -5.52% | 5.91 | 1,566.10 | |
| 573.50 | 5.70 | 1.00% | 3,71,832 | 68,262 | 10.24 | 5,510 | 569.20 | 569.20 | -5.43% | 25.67 | 3,271.20 | |
| 299.05 | 21.45 | 7.73% | 34,91,366 | 4,88,168 | 25.83 | 5,233 | 277.65 | 277.65 | 8.04% | 3.74 | 884.80 | |
| 3,030.70 | 124.20 | 4.27% | 61,579 | 30,094 | 29.31 | 4,386 | 2,920.00 | 2,920.00 | 5.79% | 1.80 | 2,405.00 | |
| 254.25 | 4.40 | 1.76% | 1,52,535 | 68,882 | 14.13 | 4,319 | 249.85 | 249.85 | 0.41% | 1.38 | 1,432.60 | |
| 193.36 | 12.58 | 6.96% | 22,33,239 | 9,77,206 | 21.81 | 4,277 | 182.04 | 182.04 | 4.62% | 45.87 | 1,149.70 | |
| 138.47 | 4.44 | 3.31% | 29,33,947 | 8,26,187 | -42.52 | 4,086 | 134.49 | 134.49 | 1.66% | 1.99 | 38.90 | |