open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,658.20 | 8.70 | 0.24% | 20,89,943 | 15,73,135 | 29.27 | 4,54,908 | 3,650.10 | 3,650.10 | -2.42% | 38.04 | 1,61,391.90 | |
| 12,378.00 | 123.00 | 1.00% | 4,54,481 | 4,08,660 | 49.50 | 3,64,754 | 11,800.00 | 11,800.00 | 1.59% | 15.82 | 76,699.30 | |
| 2,340.40 | 23.30 | 1.01% | 5,60,753 | 1,96,437 | 32.92 | 1,90,167 | 2,300.00 | 2,300.00 | -0.91% | 7.35 | 70,104.40 | |
| 995.45 | 14.35 | 1.46% | 1,33,16,550 | 38,46,614 | 18.65 | 1,87,280 | 981.00 | 981.00 | -0.04% | 49.61 | 41,859.50 | |
| 6,308.00 | 277.50 | 4.60% | 8,72,154 | 1,65,031 | 36.85 | 1,87,025 | 6,030.50 | 6,030.50 | 3.38% | 6.40 | 38,997.80 | |
| 4,740.00 | 7.00 | 0.15% | 10,79,566 | 10,59,301 | 35.80 | 1,83,244 | 4,700.00 | 4,700.00 | -4.26% | 28.44 | 84,098.20 | |
| 3,936.10 | -2.00 | -0.05% | 2,54,955 | 2,91,366 | 21.89 | 1,58,022 | 3,905.00 | 3,905.00 | -0.61% | 11.58 | 20,324.50 | |
| 363.20 | 6.30 | 1.77% | 62,43,090 | 77,77,436 | 7.30 | 1,57,575 | 358.00 | 358.00 | -1.36% | 16.53 | 4,42,956.60 | |
| 1,670.50 | 82.00 | 5.16% | 37,33,401 | 15,70,385 | 34.88 | 1,55,629 | 1,600.00 | 1,600.00 | 2.79% | 20.60 | 53,843.70 | |
| 1,070.90 | 12.10 | 1.14% | 19,41,994 | 9,81,592 | 31.72 | 1,06,951 | 1,055.00 | 1,055.00 | -3.60% | 24.11 | 14,169.80 | |
| 7,235.50 | -37.00 | -0.51% | 5,01,597 | 3,83,251 | 60.47 | 1,04,035 | 6,950.00 | 6,950.00 | -2.85% | 43.54 | 21,994.30 | |
| 6,403.00 | 129.00 | 2.06% | 5,31,116 | 3,27,713 | 59.40 | 1,01,007 | 6,309.50 | 6,309.50 | -1.70% | 21.23 | 12,076.90 | |
| 457.90 | 17.75 | 4.03% | 80,60,832 | 80,97,390 | 6.72 | 97,433 | 445.00 | 445.00 | -3.89% | 16.36 | 4,36,194.00 | |
| 23.46 | 0.51 | 2.22% | 17,11,64,616 | 6,97,41,380 | 26.07 | 73,612 | 23.00 | 23.00 | -0.17% | 44.95 | 37,075.60 | |
| 1,457.40 | 10.20 | 0.70% | 5,13,291 | 3,06,790 | 64.14 | 69,677 | 1,444.10 | 1,444.10 | -1.75% | 13.62 | 15,336.60 | |
| 2,886.50 | 97.70 | 3.50% | 11,93,508 | 3,63,314 | 29.79 | 55,005 | 2,805.50 | 2,805.50 | 0.41% | 18.52 | 14,485.00 | |
| 5,885.00 | 173.00 | 3.03% | 1,16,850 | 79,023 | 44.00 | 45,472 | 5,655.00 | 5,655.00 | -1.51% | 18.58 | 12,052.10 | |
| 29.66 | 0.26 | 0.88% | 97,10,974 | 79,93,624 | 15.07 | 37,192 | 29.40 | 29.40 | -0.77% | 0.13 | 29,473.50 | |
| 1,187.20 | 7.80 | 0.66% | 7,34,628 | 6,83,650 | 41.82 | 32,546 | 1,180.00 | 1,180.00 | -1.76% | 14.31 | 6,009.70 | |
| 1,434.30 | 18.70 | 1.32% | 18,32,515 | 12,53,505 | 62.61 | 29,977 | 1,417.00 | 1,417.00 | -2.80% | 0.00 | 1,199.30 | |
| 650.60 | 3.95 | 0.61% | 8,55,667 | 11,58,638 | 37.84 | 26,237 | 647.95 | 647.95 | -4.81% | 5.25 | 5,292.60 | |
| 1,299.40 | 15.30 | 1.19% | 1,49,824 | 2,72,566 | 153.89 | 20,792 | 1,284.10 | 1,284.10 | -3.03% | 12.29 | 5,756.10 | |
| 324.60 | 12.60 | 4.04% | 1,61,84,591 | 34,32,977 | 37.07 | 20,027 | 315.00 | 315.00 | 1.87% | 21.91 | 17,819.50 | |
| 933.15 | -3.75 | -0.40% | 27,928 | 32,496 | 35.39 | 19,608 | 925.25 | 925.25 | -2.04% | 10.55 | 5,983.70 | |
| 1,600.20 | 10.40 | 0.65% | 18,843 | 32,316 | 46.04 | 17,717 | 1,563.80 | 1,563.80 | 1.56% | 6.39 | 2,891.50 | |