open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.70 | 29.50 | 2.28% | 1,40,95,232 | 1,48,11,396 | 15.53 | 9,48,777 | 1,295.30 | 1,295.30 | -1.34% | 49.82 | 3,12,118.40 | |
| 1,226.00 | 13.90 | 1.15% | 61,78,741 | 72,60,302 | 13.47 | 3,81,724 | 1,201.10 | 1,201.10 | -1.34% | 43.00 | 1,62,211.90 | |
| 2,950.00 | 2.20 | 0.07% | 23,32,540 | 32,70,487 | 18.13 | 3,66,841 | 2,925.00 | 2,925.00 | -3.10% | 34.89 | 2,02,084.30 | |
| 10,874.00 | 63.00 | 0.58% | 3,13,712 | 5,27,929 | 25.74 | 2,98,822 | 10,779.00 | 10,779.00 | -4.30% | 9.01 | 65,087.20 | |
| 3,801.40 | 51.40 | 1.37% | 6,20,771 | 6,56,759 | 80.41 | 2,47,945 | 3,769.50 | 3,769.50 | 0.65% | 9.23 | 68,894.80 | |
| 1,278.00 | 18.00 | 1.43% | 14,52,231 | 16,15,165 | 96.39 | 2,10,509 | 1,250.40 | 1,250.40 | -1.99% | 11.84 | 13,819.00 | |
| 19,700.00 | 1,050.00 | 5.63% | 3,02,167 | 2,26,436 | 85.04 | 1,78,265 | 19,030.00 | 19,030.00 | -0.96% | 6.40 | 9,965.70 | |
| 163.26 | 4.70 | 2.96% | 1,53,07,995 | 1,41,56,331 | 36.92 | 1,72,312 | 160.35 | 160.35 | 0.92% | 12.87 | 1,26,414.20 | |
| 158.50 | 1.71 | 1.09% | 1,59,66,068 | 16,44,53,787 | 11.71 | 1,56,998 | 157.01 | 157.01 | -4.52% | 11.14 | 96,497.70 | |
| 47,100.00 | 1,400.00 | 3.06% | 30,394 | 14,828 | 56.87 | 1,38,927 | 45,960.00 | 45,960.00 | -2.46% | 7.10 | 20,888.70 | |
| 113.06 | 1.31 | 1.17% | 1,52,55,055 | 2,58,85,049 | 5.85 | 1,29,939 | 111.80 | 111.80 | -3.37% | 5.93 | 1,49,463.30 | |
| 4,045.00 | 109.00 | 2.77% | 4,63,734 | 10,14,142 | 22.83 | 1,19,983 | 3,979.90 | 3,979.90 | -2.72% | 6.31 | 43,402.00 | |
| 5,241.00 | 33.00 | 0.63% | 5,67,810 | 6,81,672 | 18.75 | 1,04,894 | 5,236.50 | 5,236.50 | -2.46% | 31.09 | 48,469.40 | |
| 5,279.00 | 117.00 | 2.27% | 6,11,251 | 2,94,063 | 42.70 | 83,276 | 5,200.00 | 5,200.00 | -1.62% | 20.79 | 14,928.90 | |
| 22,345.00 | 445.00 | 2.03% | 20,963 | 4,50,209 | 48.06 | 80,622 | 21,900.00 | 21,900.00 | 0.65% | 8.22 | 21,604.30 | |
| 2,472.50 | 52.40 | 2.17% | 2,92,029 | 2,90,746 | 33.38 | 73,291 | 2,450.30 | 2,450.30 | -2.59% | 15.45 | 15,893.60 | |
| 901.40 | 23.40 | 2.67% | 24,28,835 | 32,05,911 | 52.15 | 70,232 | 885.00 | 885.00 | -5.61% | 29.16 | 53,479.90 | |
| 81.44 | 1.98 | 2.49% | 2,33,32,019 | 3,62,06,575 | 29.81 | 70,219 | 79.46 | 79.46 | -4.60% | 36.10 | 48,422.40 | |
| 82.00 | 0.74 | 0.91% | 42,75,068 | 28,29,444 | 25.18 | 68,325 | 81.33 | 81.33 | -1.35% | 0.90 | 11,150.30 | |
| 1,170.00 | 8.00 | 0.69% | 5,27,106 | 5,46,120 | 51.96 | 67,574 | 1,159.10 | 1,159.10 | -4.57% | 8.15 | 19,692.00 | |
| 1,245.90 | 25.70 | 2.11% | 1,87,402 | 2,24,598 | 25.75 | 62,781 | 1,230.00 | 1,230.00 | -0.03% | 8.52 | 29,288.90 | |
| 331.15 | 10.90 | 3.40% | 7,72,056 | 6,91,287 | 6.33 | 58,097 | 320.00 | 320.00 | -2.95% | 2.43 | 54,356.60 | |
| 1,25,280.00 | 2,200.00 | 1.79% | 4,133 | 2,824 | 21.62 | 53,133 | 1,23,000.00 | 1,23,000.00 | 0.41% | 17.42 | 31,653.60 | |
| 1,380.10 | 80.30 | 6.18% | 10,90,547 | 5,63,303 | 30.95 | 48,442 | 1,312.50 | 1,312.50 | -3.12% | 19.54 | 8,659.80 | |
| 1,656.20 | 1.50 | 0.09% | 1,37,552 | 2,15,427 | 50.35 | 47,216 | 1,640.10 | 1,640.10 | -2.14% | 13.75 | 25,104.50 | |