open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 282.85 | 1.10 | 0.39% | 1,31,75,259 | 1,57,44,495 | 1,482.11 | 2,72,960 | 281.50 | 281.50 | -1.12% | 39.04 | 21,320.00 | |
| 120.54 | 0.17 | 0.14% | 2,50,17,997 | 83,39,634 | 8.08 | 1,38,536 | 116.60 | 116.60 | 0.60% | 5.67 | 1,40,456.80 | |
| 11,250.00 | 95.00 | 0.85% | 21,182 | 14,887 | 14.27 | 1,25,205 | 11,120.00 | 11,120.00 | 0.91% | 10.33 | 831.40 | |
| 134.09 | 1.77 | 1.34% | 4,46,84,863 | 77,33,641 | 21.37 | 55,386 | 132.90 | 132.90 | 6.50% | 3.76 | 1,03,354.10 | |
| 13,043.00 | 93.00 | 0.72% | 9,870 | 1,633 | 50.84 | 42,339 | 12,885.00 | 12,885.00 | 2.25% | 1.11 | 3,411.80 | |
| 1,151.10 | 5.70 | 0.50% | 16,738 | 29,597 | 87.10 | 31,344 | 1,137.00 | 1,137.00 | 0.34% | 3.89 | 2,600.40 | |
| 1,281.40 | 19.80 | 1.57% | 3,94,239 | 3,30,781 | 150.91 | 20,483 | 1,263.00 | 1,263.00 | 0.12% | 12.29 | 5,756.10 | |
| 6,152.50 | 104.00 | 1.72% | 44,914 | 10,575 | 31.78 | 18,114 | 6,049.50 | 6,049.50 | 2.42% | 8.31 | 5,692.40 | |
| 14,161.00 | 19.00 | 0.13% | 2,155 | 2,164 | 45.26 | 16,184 | 14,100.00 | 14,100.00 | 1.02% | 6.21 | 185.20 | |
| 14,841.00 | -42.00 | -0.28% | 830 | 1,174 | 133.17 | 15,855 | 14,751.00 | 14,751.00 | -0.83% | 5.53 | 3,136.70 | |
| 671.35 | -0.95 | -0.14% | 2,59,256 | 1,61,497 | 230.12 | 9,466 | 657.05 | 657.05 | -5.00% | 3.59 | 2,257.70 | |
| 809.45 | -0.90 | -0.11% | 1,12,393 | 2,48,847 | 19.77 | 8,760 | 803.00 | 803.00 | -2.63% | 8.01 | 1,175.90 | |
| 667.45 | 21.60 | 3.34% | 2,55,757 | 1,22,175 | 36.45 | 7,881 | 643.40 | 643.40 | 1.75% | 5.49 | 1,153.00 | |
| 1,388.20 | 66.10 | 5.00% | 2,551 | 12,688 | -57.89 | 7,313 | 1,388.00 | 1,388.00 | 5.00% | 0.02 | 17.50 | |
| 494.05 | 6.20 | 1.27% | 2,55,071 | 1,97,128 | 11.29 | 7,260 | 487.80 | 487.80 | 1.69% | 12.67 | 8,393.40 | |
| 164.54 | -8.66 | -5.00% | 51,971 | 15,88,231 | 0.89 | 6,724 | 164.54 | 164.54 | -5.00% | 7.08 | 23,999.30 | |
| 350.45 | 31.85 | 10.00% | 3,88,83,325 | 9,48,314 | 55.39 | 6,565 | 323.00 | 323.00 | 17.90% | 1.37 | 1,105.00 | |
| 202.15 | -10.63 | -5.00% | 87,128 | 32,176 | 47.47 | 5,969 | 202.15 | 202.15 | -1.08% | 15.18 | 4,23,217.20 | |
| 260.41 | 1.34 | 0.52% | 48,753 | 30,042 | 50.83 | 5,794 | 255.10 | 255.10 | 0.58% | 7.29 | 975.70 | |
| 343.35 | -2.40 | -0.69% | 16,44,892 | 29,53,605 | 39.67 | 5,594 | 335.50 | 335.50 | 4.14% | 0.45 | 610.50 | |
| 204.74 | 6.25 | 3.15% | 32,97,584 | 35,312 | 25.91 | 5,459 | 196.50 | 196.50 | 1.53% | 30.61 | 1,426.30 | |
| 2,256.70 | 28.60 | 1.28% | 6,529 | 3,920 | 18.83 | 5,117 | 2,217.30 | 2,217.30 | 0.13% | 0.51 | 2,696.10 | |
| 135.19 | -7.11 | -5.00% | 197 | 139 | 286.08 | 4,507 | 135.19 | 135.19 | -5.00% | 0.00 | 337.40 | |
| 190.96 | 2.51 | 1.33% | 11,58,847 | 6,56,434 | 123.91 | 4,446 | 188.45 | 188.45 | 5.89% | 2.64 | 2,973.10 | |
| 421.25 | 7.70 | 1.86% | 5,85,958 | 1,45,930 | 10.61 | 4,433 | 412.35 | 412.35 | 0.25% | 1.21 | 5,485.70 | |