open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Change % | Volume | Previous Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 41,85,077 | 11.57 | 3,29,687 | 337.00 | 337.00 | -1.23% | 16.30 | 1,89,798.60 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 14,929 | 22.57 | 50,380 | 4,485.80 | 4,485.80 | -0.25% | 18.58 | 9,873.10 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 20,94,679 | 92.28 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 1.69 | 2,415.36 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 9,66,550 | 21.56 | 46,898 | 532.20 | 532.20 | -4.64% | 14.28 | 2,608.80 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 11,13,440 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 8.24 | 1,238.50 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 12,72,241 | 98.17 | 27,040 | 4,730.10 | 4,730.10 | 6.64% | 12.50 | 113.70 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 4,21,049 | 31.49 | 21,265 | 843.60 | 843.60 | 0.07% | 17.50 | 5,386.00 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 1,85,42,246 | 20.10 | 20,294 | 42.64 | 42.64 | 1.62% | 9.99 | 7,290.80 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 87,721 | 35.02 | 19,248 | 1,200.00 | 1,200.00 | -4.16% | 11.58 | 4,830.36 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 7,38,582 | 18.69 | 18,126 | 562.05 | 562.05 | -3.92% | 3.65 | 2,653.38 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 18,83,583 | 72.28 | 16,439 | 395.70 | 395.70 | 1.48% | 11.82 | 3,809.40 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | 41,37,857 | -133.12 | 16,211 | 33.30 | 33.30 | 2.68% | 0.38 | 14,924.30 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 47,603 | 23.21 | 16,153 | 815.00 | 815.00 | -1.14% | 4.18 | 7,399.30 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 1,65,006 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 2.03 | 6,088.37 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 5,75,760 | 88.35 | 15,266 | 80.08 | 80.08 | -1.85% | 12.09 | 6,696.70 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | 2,44,65,120 | -4.83 | 14,367 | 36.21 | 36.21 | -5.28% | 5.38 | 0.00 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 2,09,975 | 59.01 | 13,775 | 756.00 | 756.00 | -6.83% | 4.69 | 6,321.85 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 12,05,398 | 16.99 | 13,765 | 236.20 | 236.20 | 1.80% | 9.17 | 3,928.18 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 4,02,498 | 18.32 | 10,461 | 332.90 | 332.90 | 0.22% | 15.34 | 2,603.10 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 22,24,258 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 11.29 | 20,944.40 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 15,31,697 | 31.86 | 8,964 | 286.00 | 286.00 | 2.28% | 7.80 | 2,508.80 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 4,02,195 | 19.18 | 7,707 | 543.00 | 543.00 | -5.11% | 6.14 | 1,580.80 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 67,217 | 25.62 | 7,565 | 546.65 | 546.65 | 1.64% | 2.30 | 2,550.60 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 8,63,062 | 197.05 | 7,386 | 37.41 | 37.41 | -2.48% | 2.52 | 1,175.40 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 7,00,284 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 6.41 | 587.00 | |