open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Change % | Volume | Previous Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,017.30 | 10.90 | 1.08% | 43,81,711 | 46,70,539 | 33.71 | 6,33,013 | 1,000.00 | 1,000.00 | -2.93% | 21.97 | 69,724.80 | |
| 325.05 | 2.45 | 0.76% | 42,61,023 | 63,17,942 | 12.82 | 3,15,190 | 322.90 | 322.90 | 0.54% | 16.40 | 1,90,862.50 | |
| 389.45 | 1.95 | 0.50% | 1,26,61,065 | 76,66,925 | 49.79 | 2,84,679 | 388.00 | 388.00 | -4.29% | 18.15 | 24,511.10 | |
| 144.49 | 3.91 | 2.78% | 1,34,50,435 | 1,04,79,243 | 23.08 | 2,78,645 | 141.39 | 141.39 | 0.49% | 11.53 | 58,905.80 | |
| 543.60 | 14.55 | 2.75% | 1,86,29,112 | 1,11,25,398 | 11.64 | 2,12,569 | 535.00 | 535.00 | 3.64% | 11.08 | 1,56,643.00 | |
| 1,040.20 | 21.40 | 2.10% | 26,15,096 | 59,27,384 | 72.15 | 1,68,782 | 1,024.00 | 1,024.00 | 2.21% | 11.29 | 12,422.00 | |
| 365.05 | 13.75 | 3.91% | 61,01,145 | 44,91,115 | 7.18 | 1,58,377 | 352.50 | 352.50 | 1.32% | 16.53 | 4,42,956.60 | |
| 1,476.80 | 9.40 | 0.64% | 3,32,259 | 1,48,263 | 66.43 | 1,50,296 | 1,464.50 | 1,464.50 | 0.12% | 0.00 | 13,387.50 | |
| 548.15 | 12.05 | 2.25% | 24,88,693 | 27,81,951 | 18.35 | 1,35,493 | 536.90 | 536.90 | 2.69% | 5.91 | 37,699.00 | |
| 285.15 | 8.65 | 3.13% | 1,20,84,724 | 36,95,549 | 172.75 | 99,291 | 276.85 | 276.85 | 2.66% | 6.23 | 28,804.80 | |
| 26,285.00 | 205.00 | 0.79% | 23,933 | 46,366 | 54.67 | 94,838 | 26,100.00 | 26,100.00 | 0.81% | 10.33 | 19,872.10 | |
| 3,023.60 | 79.90 | 2.71% | 8,14,099 | 2,32,626 | 53.92 | 89,627 | 2,931.00 | 2,931.00 | 4.79% | 17.98 | 14,825.80 | |
| 482.20 | 24.40 | 5.33% | 57,49,586 | 20,98,580 | 35.85 | 84,277 | 457.80 | 457.80 | 4.38% | 12.13 | 12,639.50 | |
| 53.02 | 0.98 | 1.88% | 4,25,24,157 | 5,29,82,896 | 22.34 | 72,683 | 52.50 | 52.50 | 2.47% | 22.70 | 10,993.10 | |
| 82.29 | 1.68 | 2.08% | 3,56,82,799 | 1,38,84,073 | 48.26 | 67,082 | 80.62 | 80.62 | 1.76% | 35.60 | 43,478.30 | |
| 1,659.80 | 27.00 | 1.65% | 3,74,480 | 4,21,136 | 26.64 | 60,351 | 1,640.10 | 1,640.10 | 0.13% | 16.06 | 5,474.20 | |
| 4,783.20 | 94.20 | 2.01% | 43,735 | 33,933 | 26.43 | 53,143 | 4,700.00 | 4,700.00 | -1.34% | 0.00 | 8,563.00 | |
| 1,799.10 | 23.80 | 1.34% | 4,95,707 | 2,89,405 | 30.70 | 51,274 | 1,785.30 | 1,785.30 | -2.11% | 13.61 | 23,238.90 | |
| 1,737.90 | 14.90 | 0.86% | 5,55,246 | 3,35,208 | 45.64 | 48,250 | 1,717.00 | 1,717.00 | -1.87% | 33.72 | 20,785.60 | |
| 2,072.20 | 85.10 | 4.28% | 5,50,121 | 1,03,360 | 32.70 | 38,867 | 1,991.00 | 1,991.00 | 4.18% | 8.76 | 14,233.00 | |
| 382.30 | 25.25 | 7.07% | 4,45,20,103 | 97,96,560 | 60.81 | 36,969 | 362.00 | 362.00 | 2.81% | 5.06 | 2,148.20 | |
| 1,796.70 | 50.50 | 2.89% | 2,01,435 | 92,083 | 65.72 | 36,943 | 1,747.00 | 1,747.00 | 3.59% | 16.05 | 12,042.70 | |
| 721.85 | 7.80 | 1.09% | 4,76,652 | 2,65,419 | 102.76 | 36,522 | 714.50 | 714.50 | 1.88% | 2.69 | 306.20 | |
| 243.90 | 7.59 | 3.21% | 9,35,426 | 9,20,145 | 11.99 | 33,820 | 236.50 | 236.50 | 1.88% | 3.24 | 16,889.40 | |
| 1,165.20 | -0.60 | -0.05% | 75,273 | 2,42,817 | 88.75 | 31,728 | 1,155.20 | 1,155.20 | 7.05% | 3.89 | 2,600.40 | |