open low
by @gopixc0b8585
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 55,58,325 | 38.28 | 5,56,007 | 2,336.00 | 2,336.00 | 9.68% | 10.10 | 64,138.00 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 1,12,170 | 160.72 | 1,41,384 | 30,365.00 | 30,365.00 | 11.55% | 11.68 | 6,442.10 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 16,41,453 | 129.74 | 77,307 | 1,610.50 | 1,610.50 | 12.85% | 39.94 | 5,384.90 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 9,28,322 | 38.54 | 42,031 | 1,814.60 | 1,814.60 | 6.34% | 14.63 | 6,769.30 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 31,71,788 | 37.54 | 27,054 | 522.00 | 522.00 | 9.33% | 5.98 | 4,664.30 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 3,90,885 | 101.66 | 26,720 | 2,183.90 | 2,183.90 | 9.74% | 5.72 | 3,122.90 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 7,93,658 | 64.04 | 22,058 | 1,011.80 | 1,011.80 | 6.14% | 21.17 | 1,731.30 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 3,42,111 | 104.21 | 15,212 | 1,387.40 | 1,387.40 | 7.71% | 6.23 | 4,162.80 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 90,149 | 34.37 | 15,058 | 921.20 | 921.20 | 4.26% | 15.90 | 7,291.30 | |
| 1,249.25 | -0.75 | -0.06% | 2,48,943 | 2,01,307 | 29.49 | 14,529 | 1,240.10 | 1,240.10 | 4.52% | 8.65 | 2,428.60 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | 1,60,821 | -120.54 | 13,143 | 420.05 | 420.05 | 7.67% | 3.48 | 4,357.30 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 81,515 | 43.95 | 12,733 | 1,304.00 | 1,304.00 | 3.49% | 1.73 | 1,446.30 | |
| 2,804.20 | 53.50 | 1.94% | 23,700 | 13,195 | 53.06 | 11,611 | 2,725.70 | 2,725.70 | 8.11% | 14.89 | 1,133.50 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 6,79,351 | 59.55 | 10,640 | 1,265.00 | 1,265.00 | 24.03% | 2.28 | 392.30 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 1,82,137 | 17.40 | 9,853 | 1,002.05 | 1,002.05 | 6.72% | 28.68 | 4,624.10 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 6,39,894 | 61.29 | 9,251 | 209.61 | 209.61 | 0.74% | 3.16 | 1,566.10 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 5,43,203 | 0.00 | 8,756 | 267.50 | 267.50 | 19.33% | 2.50 | 408.50 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 1,07,081 | 25.65 | 8,491 | 526.00 | 526.00 | -1.06% | 1.37 | 4,170.30 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 69,35,179 | 135.16 | 7,537 | 386.10 | 386.10 | 16.34% | 17.74 | 3,288.80 | |
| 504.35 | -4.00 | -0.79% | 92,398 | 2,79,475 | 59.00 | 6,513 | 500.00 | 500.00 | -1.64% | 16.18 | 2,267.60 | |
| 5,307.80 | 164.90 | 3.21% | 41,567 | 51,700 | 31.87 | 6,072 | 5,142.90 | 5,142.90 | 10.85% | 2.55 | 639.60 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 1,02,966 | 42.25 | 5,833 | 420.15 | 420.15 | 2.29% | 6.51 | 3,323.10 | |
| 1,784.20 | 3.90 | 0.22% | 47,435 | 30,714 | 17.01 | 5,690 | 1,769.90 | 1,769.90 | 2.90% | 6.61 | 2,633.50 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 9,09,143 | 22.55 | 5,658 | 321.60 | 321.60 | 8.43% | 3.14 | 3,493.00 | |
| 185.91 | -0.61 | -0.33% | 13,81,414 | 13,90,185 | 5.71 | 5,503 | 184.78 | 184.78 | 6.01% | 27.46 | 16,277.20 | |