open low
by @sureshx04217c1
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,723.00 | 14.80 | 0.55% | 3,48,020 | 40.60 | 1,16,653 | 2,700.00 | 2,700.00 | 2.28% | 4,122.16 | 24.45 | |
| 1,310.50 | -20.50 | -1.54% | 21,63,031 | 20.15 | 1,09,380 | 1,293.00 | 1,293.00 | 7.29% | 33,741.20 | 33.08 | |
| 1,106.45 | -4.90 | -0.44% | 24,544 | 58.06 | 29,740 | 1,100.35 | 1,100.35 | 1.30% | 3,771.40 | 10.15 | |
| 960.00 | 1.50 | 0.16% | 22,405 | 39.48 | 22,684 | 951.05 | 951.05 | -4.18% | 8,559.60 | 8.04 | |
| 1,006.90 | -3.20 | -0.32% | 3,970 | 64.52 | 22,429 | 995.00 | 995.00 | 7.31% | 8,719.30 | 3.14 | |
| 185.68 | 1.78 | 0.97% | 21,10,262 | 21.00 | 17,865 | 184.21 | 184.21 | 0.30% | 3,250.80 | 5.62 | |
| 442.60 | 3.60 | 0.82% | 44,183 | 31.90 | 13,488 | 439.00 | 439.00 | -0.91% | 3,513.50 | 14.76 | |
| 191.38 | 6.78 | 3.67% | 23,23,272 | -246.07 | 12,835 | 185.00 | 185.00 | 19.44% | 959.20 | 3.90 | |
| 4,598.80 | 9.00 | 0.20% | 1,287 | 44.03 | 10,591 | 4,567.00 | 4,567.00 | -2.75% | 737.50 | 2.76 | |
| 66.91 | -0.20 | -0.30% | 15,81,722 | 26.84 | 9,986 | 66.30 | 66.30 | 4.20% | 1,570.90 | 0.50 | |
| 681.60 | 33.90 | 5.23% | 45,98,741 | 43.88 | 8,754 | 656.25 | 656.25 | 18.64% | 375.51 | 7.48 | |
| 1,343.40 | 15.30 | 1.15% | 30,509 | 45.19 | 8,726 | 1,320.00 | 1,320.00 | 7.45% | 1,662.40 | 9.56 | |
| 57.79 | 0.38 | 0.66% | 33,73,167 | 47.08 | 8,080 | 57.20 | 57.20 | 8.51% | 869.90 | 1.97 | |
| 222.30 | 0.51 | 0.23% | 2,63,680 | 57.42 | 7,400 | 220.00 | 220.00 | 0.94% | 7,396.90 | 7.85 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,011.05 | 6,011.05 | 5.09% | 2,226.80 | 4.43 | |
| 5,704.00 | 27.40 | 0.48% | 265 | 26.44 | 6,241 | 5,701.00 | 5,701.00 | 3.94% | 599.90 | 1.20 | |
| 625.85 | 1.10 | 0.18% | 71,148 | 46.39 | 6,164 | 621.35 | 621.35 | 8.87% | 824.70 | 0.76 | |
| 739.85 | 18.75 | 2.60% | 3,69,782 | -614.36 | 5,434 | 719.30 | 719.30 | 6.75% | 4,165.00 | 0.94 | |
| 1,685.10 | 25.10 | 1.51% | 1,11,605 | 229.47 | 4,446 | 1,650.00 | 1,650.00 | 12.15% | 781.60 | 4.46 | |
| 386.60 | -0.55 | -0.14% | 1,31,696 | 41.02 | 3,609 | 383.20 | 383.20 | 11.88% | 3,694.60 | 0.16 | |
| 3,081.30 | 90.80 | 3.04% | 78,334 | 25.79 | 3,483 | 3,000.50 | 3,000.50 | 17.79% | 1,945.10 | 4.10 | |
| 301.50 | 2.85 | 0.95% | 2,10,230 | 21.56 | 3,375 | 295.00 | 295.00 | -1.52% | 670.00 | 25.49 | |
| 1,642.20 | -14.40 | -0.87% | 4,305 | 16.36 | 2,809 | 1,640.00 | 1,640.00 | -10.24% | 739.40 | 1.62 | |
| 1,021.75 | 20.00 | 2.00% | 6,385 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 920.00 | -7.65 | -0.82% | 4,750 | 62.76 | 2,247 | 902.00 | 902.00 | 9.90% | 906.20 | 0.00 | |