open low
by @khushx1cc20eb
0
Modify
Open Price Low Price
Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,270.80 | 1,232.50 | 1,232.50 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 8.75% | 1,82,972.00 | 28.45 | |
| 1,814.50 | 1,745.20 | 1,745.20 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 0.64% | 38,735.80 | 13.25 | |
| 13,022.00 | 12,700.00 | 12,700.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | -1.12% | 1,74,382.00 | 14.12 | |
| 2,998.30 | 2,913.10 | 2,913.10 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | -4.48% | 1,97,793.00 | 36.22 | |
| 4,210.40 | 4,055.40 | 4,055.40 | 53.10 | 1.28% | 7,53,549 | 85.86 | 1,49,674 | -2.08% | 20,074.20 | 15.59 | |
| 1,454.60 | 1,430.00 | 1,430.00 | -2.60 | -0.18% | 9,48,386 | 59.99 | 1,48,044 | -1.53% | 14,600.80 | 11.75 | |
| 8,089.50 | 7,816.00 | 7,816.00 | -19.00 | -0.23% | 5,56,161 | 58.15 | 1,16,315 | -3.74% | 25,228.50 | 42.62 | |
| 149.05 | 145.50 | 145.50 | -0.73 | -0.49% | 4,31,62,735 | 23.67 | 87,550 | -9.16% | 56,076.00 | 24.57 | |
| 865.95 | 841.00 | 841.00 | 14.25 | 1.67% | 9,04,092 | 27.39 | 52,118 | -0.50% | 9,311.68 | 7.04 | |
| 3,508.30 | 3,368.00 | 3,368.00 | 122.80 | 3.63% | 2,67,524 | 28.01 | 37,187 | -1.07% | 11,217.10 | 3.86 | |
| 549.65 | 509.80 | 509.80 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 8.59% | 13,818.70 | 4.20 | |
| 1,027.20 | 1,015.00 | 1,015.00 | 7.90 | 0.78% | 1,30,210 | 30.20 | 29,664 | 1.08% | 1,845.03 | 5.75 | |
| 1,181.30 | 1,181.30 | 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | -13.44% | 2,890.63 | 3.19 | |
| 4,530.30 | 4,301.00 | 4,301.00 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4.69% | 852.70 | 11.09 | |
| 121.16 | 119.13 | 119.13 | 1.16 | 0.97% | 55,93,642 | -78.91 | 18,685 | -2.80% | 1,555.54 | 55.87 | |
| 1,038.10 | 976.90 | 976.90 | 54.40 | 5.53% | 12,30,787 | 58.96 | 17,852 | 10.49% | 3,299.70 | 40.48 | |
| 215.01 | 212.01 | 212.01 | -0.10 | -0.05% | 1,38,550 | 30.21 | 17,384 | -1.53% | 8,051.91 | 3.61 | |
| 808.35 | 801.00 | 801.00 | 5.60 | 0.70% | 4,38,071 | 42.25 | 16,167 | -0.03% | 1,529.96 | 14.40 | |
| 518.45 | 510.00 | 510.00 | 8.70 | 1.71% | 2,23,623 | 30.60 | 12,485 | 0.36% | 3,510.50 | 10.27 | |
| 929.55 | 920.10 | 920.10 | -0.35 | -0.04% | 1,12,692 | 25.31 | 11,947 | -2.94% | 1,698.05 | 7.11 | |
| 4,670.90 | 4,525.00 | 4,525.00 | 84.20 | 1.84% | 3,113 | 40.94 | 10,757 | 1.33% | 737.50 | 2.76 | |
| 338.15 | 336.60 | 336.60 | -0.55 | -0.16% | 5,44,605 | 18.75 | 10,530 | -2.14% | 2,420.03 | 16.33 | |
| 6,030.50 | 5,921.50 | 5,921.50 | -32.50 | -0.54% | 14,718 | 30.80 | 10,010 | 5.32% | 944.50 | 6.20 | |
| 1,778.70 | 1,581.30 | 1,581.30 | 174.90 | 10.91% | 19,10,918 | 45.56 | 9,097 | 1.91% | 999.30 | 3.45 | |
| 619.60 | 600.25 | 600.25 | 9.50 | 1.56% | 34,477 | 29.28 | 8,488 | -1.43% | 2,509.14 | 2.42 | |