open low
by @khushx1cc20eb
0
Modify
Open Price Low Price
Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.05 | 362.05 | 362.05 | 4.50 | 1.24% | 50,07,075 | 18.78 | 28,617 | -8.85% | 1,19,347.40 | 63.43 | |
| 822.40 | 822.40 | 822.40 | -43.20 | -4.99% | 47,688 | 98.47 | 15,584 | -16.20% | 787.70 | 0.13 | |
| 1,296.50 | 1,296.50 | 1,296.50 | -68.20 | -5.00% | 41,367 | 132.18 | 15,196 | -22.61% | 480.70 | 0.60 | |
| 11,193.00 | 11,135.00 | 11,135.00 | -104.00 | -0.92% | 743 | 91.19 | 12,424 | -1.16% | 179.50 | 22.20 | |
| 595.80 | 595.80 | 595.80 | -31.35 | -5.00% | 1,14,637 | 109.65 | 12,248 | -20.38% | 279.60 | 2.53 | |
| 6,496.00 | 6,300.00 | 6,300.00 | 124.00 | 1.95% | 8,891 | 38.50 | 8,803 | -2.63% | 2,016.20 | 7.14 | |
| 452.35 | 448.10 | 448.10 | -4.30 | -0.94% | 63,793 | 21.72 | 7,460 | -2.50% | 6,950.90 | 1.68 | |
| 740.65 | 733.20 | 733.20 | -0.05 | -0.01% | 9,656 | 34.48 | 7,232 | -3.22% | 1,593.60 | 8.36 | |
| 897.20 | 866.50 | 866.50 | 11.20 | 1.26% | 1,25,980 | 46.27 | 6,079 | -12.31% | 3,128.40 | 6.60 | |
| 98.47 | 95.40 | 95.40 | 1.53 | 1.58% | 1,12,469 | 32.76 | 4,957 | -0.52% | 7,415.70 | 2.83 | |
| 356.55 | 347.85 | 347.85 | 5.60 | 1.60% | 1,22,091 | 97.86 | 4,641 | -8.38% | 168.30 | 3.80 | |
| 134.18 | 131.50 | 131.50 | -0.75 | -0.56% | 82,223 | 23.11 | 4,450 | 0.01% | 1,534.40 | 14.35 | |
| 2,339.70 | 2,275.00 | 2,275.00 | 14.90 | 0.64% | 13,107 | 21.13 | 4,002 | -7.28% | 783.90 | 1.49 | |
| 398.75 | 384.05 | 384.05 | 9.25 | 2.37% | 78,186 | 53.57 | 3,999 | -4.40% | 946.70 | 0.45 | |
| 169.45 | 166.17 | 166.17 | 2.45 | 1.47% | 464 | 21.93 | 2,872 | -2.05% | 593.10 | 7.05 | |
| 576.70 | 576.70 | 576.70 | -11.75 | -2.00% | 2,910 | 92.09 | 2,725 | -6.09% | 241.10 | 0.00 | |
| 193.00 | 188.67 | 188.67 | 0.12 | 0.06% | 3,06,858 | 10.39 | 2,663 | -2.44% | 1,987.90 | 13.59 | |
| 168.94 | 162.40 | 162.40 | 3.54 | 2.14% | 1,28,049 | 9.61 | 2,499 | -4.94% | 1,053.80 | 1.02 | |
| 367.70 | 352.20 | 352.20 | 14.45 | 4.09% | 2,71,721 | 12.07 | 2,480 | 0.55% | 638.60 | 2.59 | |
| 4.05 | 4.05 | 4.05 | -0.21 | -4.93% | 3,714 | 0.00 | 2,403 | -19.00% | 0.80 | 0.00 | |
| 1,389.00 | 1,353.20 | 1,353.20 | 23.10 | 1.69% | 24,532 | 51.75 | 2,297 | -8.47% | 639.10 | 1.06 | |
| 1,040.65 | 1,040.65 | 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | -9.43% | 313.70 | 0.01 | |
| 345.40 | 332.20 | 332.20 | 1.45 | 0.42% | 1,01,091 | 18.90 | 2,132 | -10.54% | 888.50 | 1.71 | |
| 50.47 | 50.47 | 50.47 | -1.03 | -2.00% | 7,840 | 0.40 | 2,062 | -9.58% | 20,862.00 | 4.84 | |
| 4,183.50 | 4,183.50 | 4,183.50 | -220.15 | -5.00% | 29 | 2,281.68 | 1,993 | -22.62% | 15.50 | 0.00 | |