open low
by @khushx1cc20eb
0
Modify
Open Price Low Price
Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 455.00 | 455.00 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 0.98% | 16,113.00 | 14.07 | |
| 186.22 | 185.40 | 185.40 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | -0.14% | 5,788.90 | 9.69 | |
| 57.21 | 55.00 | 55.00 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 4.93% | 2,064.20 | 2.58 | |
| 219.48 | 210.99 | 210.99 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 7.26% | 7,396.90 | 7.61 | |
| 489.90 | 485.00 | 485.00 | 0.70 | 0.14% | 1,970 | 13.40 | 4,415 | -1.17% | 645.00 | 13.34 | |
| 1,150.00 | 1,138.80 | 1,138.80 | -12.00 | -1.03% | 9,200 | 180.16 | 3,220 | -2.27% | 109.90 | 16.54 | |
| 504.00 | 498.00 | 498.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | -11.49% | 155.80 | 0.06 | |
| 138.54 | 137.00 | 137.00 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | 0.00% | 171.80 | 0.00 | |
| 84.30 | 84.30 | 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 0.00% | 6.40 | 0.71 | |
| 258.80 | 249.50 | 249.50 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | -1.52% | 328.00 | 1.44 | |
| 28.86 | 28.60 | 28.60 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 0.87% | 1,005.70 | 0.00 | |
| 722.10 | 720.00 | 720.00 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | -1.18% | 77.10 | 0.00 | |
| 272.55 | 260.00 | 260.00 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 1.87% | 846.30 | 0.17 | |
| 92.10 | 91.20 | 91.20 | -3.10 | -3.26% | 32,120 | 167.02 | 1,183 | -7.81% | 22.80 | 0.88 | |
| 14.70 | 14.70 | 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 12.39% | 20.20 | 0.00 | |
| 39.93 | 39.93 | 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | -26.45% | 131.90 | 2.50 | |
| 3,088.00 | 3,076.10 | 3,076.10 | -24.30 | -0.78% | 259 | 4.28 | 983 | -1.49% | 24.60 | 0.05 | |
| 731.90 | 705.00 | 705.00 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 0.08% | 1,033.70 | 7.45 | |
| 2,057.00 | 2,057.00 | 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | -0.05% | 15.00 | 0.00 | |
| 107.70 | 107.70 | 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | -26.46% | 382.90 | 0.63 | |
| 111.77 | 111.70 | 111.70 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 33.90% | 8.10 | 0.00 | |
| 727.30 | 727.30 | 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | -8.99% | 73.00 | 0.00 | |
| 835.00 | 835.00 | 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 7.76% | 104.90 | 1.40 | |
| 393.10 | 393.10 | 393.10 | -393.10 | -100.00% | 0 | - | 858 | -100.00% | 128.10 | 9.78 | |
| 9,830.00 | 9,830.00 | 9,830.00 | -1.65 | -0.02% | 1 | 143.07 | 845 | -1.68% | 489.80 | 0.54 | |