open low
by @khushx1cc20eb
0
Modify
Open Price Low Price
Price | Open Price | Low Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 71.05 | 71.05 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | |
| 43.89 | 43.05 | 43.05 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | |
| 494.20 | 473.00 | 473.00 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | |
| 35.13 | 33.25 | 33.25 | 0.17 | 0.49% | 1,30,704 | - | - | -15.61% | - | - | |
| 25.50 | 25.15 | 25.15 | 0.18 | 0.71% | 4,356 | - | - | 1.31% | - | - | |
| 90.03 | 90.03 | 90.03 | 4.28 | 4.99% | 678 | - | - | 15.73% | - | - | |
| 161.10 | 160.25 | 160.25 | 0.85 | 0.53% | 1,829 | - | - | -1.64% | - | - | |
| 1,307.10 | 1,297.70 | 1,297.70 | 4.50 | 0.35% | 667 | - | - | 8.28% | - | - | |
| 345.00 | 345.00 | 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | |
| 104.00 | 103.00 | 103.00 | 1.00 | 0.97% | 4,800 | - | - | -3.70% | - | - | |
| 44.39 | 42.51 | 42.51 | 1.12 | 2.59% | 2,722 | - | - | -5.73% | - | - | |
| 136.30 | 136.00 | 136.00 | 6.45 | 4.97% | 38,400 | - | - | 6.48% | - | - | |
| 293.50 | 293.50 | 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | -16.95% | - | - | |
| 16.05 | 15.70 | 15.70 | 0.70 | 4.56% | 6,000 | - | - | 3.22% | - | - | |
| 192.90 | 192.90 | 192.90 | 3.75 | 1.98% | 19,200 | - | - | 5.96% | - | - | |
| 146.00 | 144.60 | 144.60 | 6.95 | 5.00% | 50,000 | - | - | 1.39% | - | - | |
| 878.75 | 878.75 | 878.75 | -46.25 | -5.00% | 3,450 | - | - | -7.01% | - | - | |
| 162.00 | 162.00 | 162.00 | 0.45 | 0.28% | 4,000 | - | - | 3.61% | - | - | |
| 66.90 | 66.90 | 66.90 | 0.90 | 1.36% | 600 | - | - | 7.90% | - | - | |
| 34.10 | 33.25 | 33.25 | 1.60 | 4.92% | 20,400 | - | - | -1.73% | - | - | |
| 31.85 | 31.25 | 31.25 | 0.60 | 1.92% | 6,400 | - | - | 1.11% | - | - | |
| 91.25 | 91.00 | 91.00 | 0.25 | 0.27% | 5,000 | - | - | -1.88% | - | - | |
| 67.00 | 67.00 | 67.00 | 0.50 | 0.75% | 800 | - | - | -2.90% | - | - | |
| 28.85 | 28.75 | 28.75 | 1.35 | 4.91% | 19,500 | - | - | 2.67% | - | - | |
| 89.35 | 86.00 | 86.00 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | |