Open Law stocks
by @ambadasxb79a9ab
0
Modify
Open Law stocks for my
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | 128.75 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 435.76 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 3.93 | 3.93 | 19.57% | 26.90 | 4.00 | 4.45 | |
| 34.50 | 5.70 | 19.79% | 3,000 | 205.71 | 21 | 34.50 | 34.50 | 19.79% | 3.30 | 0.00 | 29.84 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 148.00 | 148.00 | 17.79% | 33.00 | 0.00 | 160.43 | |
| 136.20 | 17.90 | 15.13% | 2,64,000 | 19.75 | 257 | 118.00 | 118.00 | 3.26% | 136.00 | 5.72 | 132.94 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 45.00 | 45.00 | -2.83% | 41.40 | 0.00 | 48.80 | |
| 58.30 | 6.20 | 11.90% | 32,000 | 15.79 | 72 | 52.10 | 52.10 | 3.85% | 15.20 | 0.55 | 57.65 | |
| 123.90 | 12.95 | 11.67% | 18,000 | - | 64 | 110.50 | 110.50 | -2.63% | 64.10 | 0.00 | 113.94 | |
| 14.60 | 1.51 | 11.54% | 4,304 | -29.09 | 17 | 12.83 | 12.83 | 10.19% | 4.30 | 0.00 | 13.80 | |
| 37.00 | 3.80 | 11.45% | 2,000 | - | 20 | 37.00 | 37.00 | 13.85% | 42.50 | 0.00 | 36.97 | |
| 97.00 | 9.50 | 10.86% | 1,920 | - | 33 | 87.50 | 87.50 | 19.80% | 6.80 | 0.00 | 90.65 | |
| 1.16 | 0.11 | 10.48% | 6,838 | -105.00 | 5 | 1.08 | 1.08 | 0.87% | 0.40 | 0.00 | 1.11 | |
| 9.83 | 0.93 | 10.45% | 56,192 | - | 29 | 9.18 | 9.18 | 3.47% | - | - | 9.68 | |
| 19.36 | 1.76 | 10.00% | 8,000 | - | 12 | 18.98 | 18.98 | 21.61% | 36.80 | 0.00 | 17.92 | |
| 77.00 | 7.00 | 10.00% | 1,600 | 9.83 | 162 | 73.80 | 73.80 | 9.14% | 436.60 | 0.00 | 76.87 | |
| 160.55 | 14.59 | 10.00% | 1,21,600 | - | 232 | 149.00 | 149.00 | 67.92% | 191.60 | 3.08 | 160.37 | |
| 9.00 | 0.80 | 9.76% | 11,959 | -1.02 | 9 | 8.22 | 8.22 | -3.64% | 23.90 | 0.00 | 8.60 | |
| 20.79 | 1.74 | 9.13% | 22,800 | - | 27 | 19.99 | 19.99 | 2.92% | 7.70 | 1.74 | 20.74 | |
| 6.99 | 0.58 | 9.05% | 44 | 91.57 | 7 | 6.99 | 6.99 | -1.69% | 2.20 | 0.00 | 6.78 | |
| 34.00 | 2.50 | 7.94% | 2,307 | 9.21 | 32 | 30.01 | 30.01 | 0.92% | 165.70 | 0.00 | 30.84 | |
| 414.90 | 30.25 | 7.86% | 34,505 | 14.14 | 1,212 | 381.20 | 381.20 | -3.68% | 707.10 | 1.04 | 409.51 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 361.00 | 1.89% | 178.90 | 0.00 | 401.87 | |
| 84.00 | 6.00 | 7.69% | 774 | 150.00 | 35 | 78.00 | 78.00 | 5.07% | 5.60 | 0.00 | 82.82 | |
| 28.80 | 1.97 | 7.34% | 9,274 | 23.96 | 74 | 26.36 | 26.36 | -5.70% | 0.20 | 0.00 | 28.70 | |