Open Law stocks
by @ambadasxb79a9ab
0
Modify
Open Law stocks for my
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 4.68 | 20.00% | 8,702 | -29.25 | 31 | 28.08 | 28.08 | 42.25% | 1.30 | 0.00 | 28.05 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 426.20 | 426.20 | 25.93% | 639.77 | 1.60 | 500.34 | |
| 47.47 | 7.91 | 19.99% | 32,008 | 17.50 | 29 | 39.50 | 39.50 | 13.02% | 126.44 | 0.00 | 47.07 | |
| 127.85 | 21.30 | 19.99% | 1,74,840 | 5.51 | 141 | 111.90 | 111.90 | 12.25% | 159.81 | 0.00 | 127.69 | |
| 145.60 | 24.25 | 19.98% | 6,30,400 | 18.84 | 565 | 119.50 | 119.50 | 22.25% | 98.35 | 0.07 | 141.08 | |
| 11.00 | 1.60 | 17.02% | 5,973 | -156.67 | 17 | 9.40 | 9.40 | 11.79% | 0.80 | 0.13 | 10.20 | |
| 23.00 | 2.99 | 14.94% | 5,279 | 9.22 | 19 | 20.77 | 20.77 | -0.95% | 26.31 | 0.00 | 22.74 | |
| 71.20 | 8.20 | 13.02% | 1,38,000 | 0.00 | 134 | 61.99 | 61.99 | 27.14% | 51.40 | 4.64 | 69.86 | |
| 45.80 | 4.80 | 11.71% | 8,000 | 0.00 | 37 | 42.40 | 42.40 | 0.55% | 35.35 | 0.00 | 45.70 | |
| 20.05 | 1.99 | 11.02% | 15,525 | 361.20 | 32 | 20.05 | 20.05 | 25.31% | 38.75 | 0.00 | 19.98 | |
| 137.00 | 13.35 | 10.80% | 29,600 | 17.20 | 258 | 125.10 | 125.10 | -2.14% | 227.52 | 0.27 | 134.57 | |
| 251.35 | 24.25 | 10.68% | 92,354 | -3.55 | 382 | 224.01 | 224.01 | 3.74% | 222.48 | 0.68 | 251.17 | |
| 8.36 | 0.76 | 10.00% | 336 | 12.67 | 9 | 7.00 | 7.00 | 1.95% | 31.44 | 0.00 | 8.36 | |
| 31.70 | 2.88 | 9.99% | 92,039 | -33.51 | 32 | 29.20 | 29.20 | 78.59% | 7.73 | 0.00 | 31.68 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.00 | 128.00 | 13.82% | 1,715.28 | 0.79 | 140.86 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | 1,120.52 | |
| 33.53 | 3.04 | 9.97% | 26,751 | 2.09 | 57 | 28.64 | 28.64 | 45.78% | 75.42 | 0.00 | 33.02 | |
| 15.63 | 1.41 | 9.92% | 38,000 | 22.94 | 31 | 13.65 | 13.65 | -1.88% | 121.70 | 0.00 | 15.37 | |
| 14.67 | 1.32 | 9.89% | 3,924 | -47.68 | 15 | 13.50 | 13.50 | 9.89% | 8.13 | 0.00 | 14.37 | |
| 361.55 | 32.15 | 9.76% | 83,000 | 6.65 | 553 | 329.40 | 329.40 | 6.59% | 653.79 | 0.24 | 359.14 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 210.00 | 210.00 | 11.26% | 313.53 | 0.13 | 225.82 | |
| 25.50 | 2.20 | 9.44% | 28,800 | 5.75 | 44 | 24.00 | 24.00 | 7.59% | 319.93 | 0.00 | 25.14 | |
| 80.80 | 6.90 | 9.34% | 3,200 | 16.99 | 29 | 80.75 | 80.75 | -1.46% | 30.27 | 0.31 | 78.27 | |
| 106.40 | 8.35 | 8.52% | 58,000 | 7.81 | 256 | 100.00 | 100.00 | 16.03% | 777.97 | 4.12 | 103.28 | |
| 59.95 | 4.65 | 8.41% | 384 | 15.75 | 32 | 58.00 | 58.00 | 16.00% | 39.86 | 0.00 | 59.88 | |