Open Law stocks
by @ambadasxb79a9ab
0
Modify
Open Law stocks for my
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.29 | 1.69 | 19.65% | 330 | 14.33 | 11 | 6.89 | 6.89 | 28.95% | 31.44 | 0.00 | 7.73 | |
| 164.00 | 23.70 | 16.89% | 5,50,800 | 0.00 | 475 | 143.05 | 143.05 | 38.40% | 77.43 | 2.40 | 161.15 | |
| 77.80 | 9.97 | 14.70% | 19,500 | -39.90 | 16 | 63.00 | 63.00 | 14.70% | 23.95 | 0.00 | 67.47 | |
| 5.85 | 0.72 | 14.04% | 4,000 | 4.79 | 3 | 5.85 | 5.85 | 13.81% | 15.13 | 0.00 | 5.71 | |
| 281.15 | 31.20 | 12.48% | 8,479 | 24.03 | 363 | 257.00 | 257.00 | 6.13% | 90.30 | 8.24 | 280.60 | |
| 8.50 | 0.82 | 10.68% | 3,73,348 | 54.86 | 63 | 7.90 | 7.90 | 8.01% | 366.38 | 0.00 | 8.51 | |
| 13.45 | 1.29 | 10.61% | 23,307 | -1.23 | 65 | 12.21 | 12.21 | 7.60% | 261.00 | 0.00 | 13.04 | |
| 152.00 | 14.00 | 10.14% | 201 | -53.08 | 27 | 137.60 | 137.60 | 16.34% | 0.00 | 0.00 | 144.33 | |
| 80.99 | 7.38 | 10.03% | 800 | 109.87 | 25 | 80.99 | 80.99 | -1.23% | 91.54 | 0.00 | 74.96 | |
| 1,486.85 | 135.15 | 10.00% | 6,810 | 40.43 | 833 | 1,486.85 | 1,486.85 | 18.25% | 113.80 | 0.16 | 1,486.06 | |
| 1,110.80 | 100.95 | 10.00% | 798 | 47.66 | 1,155 | 1,110.80 | 1,110.80 | 22.88% | 232.50 | 19.22 | 1,110.13 | |
| 43.61 | 3.96 | 9.99% | 2,845 | 49.21 | 57 | 39.60 | 39.60 | 10.52% | 2.39 | 0.00 | 42.99 | |
| 16.98 | 1.54 | 9.97% | 1,09,865 | -7.92 | 85 | 16.40 | 16.40 | 23.49% | 8.86 | 0.00 | 16.94 | |
| 51.95 | 4.70 | 9.95% | 38,000 | 15.65 | 75 | 50.00 | 50.00 | 57.42% | 28.51 | 0.00 | 51.92 | |
| 8.40 | 0.74 | 9.66% | 800 | 383.00 | 4 | 8.40 | 8.40 | 20.00% | 4.20 | 0.00 | 7.99 | |
| 34.00 | 2.99 | 9.64% | 6,000 | 10.80 | 21 | 33.60 | 33.60 | 9.64% | 41.95 | 0.00 | 33.96 | |
| 55.34 | 4.84 | 9.58% | 20,502 | -3.35 | 39 | 51.90 | 51.90 | 14.77% | 2.70 | 0.00 | 54.39 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,201.00 | 12.87% | 11,747.80 | 27.32 | 5,441.97 | |
| 0.35 | 0.03 | 9.37% | 6,72,000 | -32.00 | 5 | 0.33 | 0.33 | 25.00% | 7.14 | 0.00 | 0.33 | |
| 76.00 | 6.05 | 8.65% | 27,000 | 0.00 | 65 | 69.95 | 69.95 | 21.70% | 25.47 | 1.91 | 76.17 | |
| 43.90 | 3.28 | 8.07% | 2,000 | 84.63 | 67 | 43.90 | 43.90 | 7.33% | 23.74 | 0.00 | 43.87 | |
| 27.39 | 2.03 | 8.00% | 498 | -4.87 | 11 | 25.00 | 25.00 | 1.63% | 3.33 | 0.00 | 27.17 | |
| 16.30 | 1.19 | 7.88% | 1,200 | -6.38 | 10 | 16.30 | 16.30 | 1.88% | 169.10 | 0.00 | 16.29 | |
| 1.10 | 0.08 | 7.84% | 5,356 | 7.85 | 6 | 1.03 | 1.03 | 0.00% | 6.49 | 0.00 | 1.04 | |
| 69.00 | 5.00 | 7.81% | 4,000 | -82.05 | 38 | 66.00 | 66.00 | 6.96% | 11.64 | 0.00 | 67.57 | |