Open Law stocks
by @ambadasxb79a9ab
0
Modify
Open Law stocks for my
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.17 | 1.24 | 4.97% | 1,600 | 10.34 | 13 | 26.17 | 26.17 | 21.10% | 17.46 | 0.00 | 24.77 | |
| 16.77 | 0.79 | 4.94% | 6 | 37.16 | 20 | 15.82 | 15.82 | 10.18% | 0.81 | 0.00 | 15.83 | |
| 50.34 | 0.99 | 2.01% | 10 | 0.00 | 319 | 50.34 | 50.34 | -5.96% | 0.10 | 0.00 | 49.18 | |
| 7.40 | 0.06 | 0.82% | 579 | 45.88 | 23 | 7.11 | 7.11 | -3.14% | 4.13 | 0.00 | 7.32 | |
| 79.50 | 0.64 | 0.81% | 3,600 | 6.86 | 47 | 78.10 | 78.10 | -0.64% | 72.31 | 1.21 | 78.51 | |
| 146.75 | 0.75 | 0.51% | 28,800 | 0.00 | 244 | 143.10 | 143.10 | -4.12% | 140.87 | 0.47 | 145.25 | |
| 208.00 | 1.00 | 0.48% | 3,748 | 431.25 | 1,757 | 206.00 | 206.00 | -2.42% | 36.14 | 0.00 | 207.00 | |
| 249.95 | 1.20 | 0.48% | 1,500 | 47.20 | 244 | 242.05 | 242.05 | 1.81% | 106.33 | 0.00 | 247.48 | |
| 17.13 | 0.06 | 0.35% | 92,104 | 9.67 | 765 | 16.91 | 16.91 | 8.21% | 294.71 | 0.00 | 17.05 | |
| 26.00 | 0.05 | 0.19% | 4,800 | 19.66 | 48 | 25.50 | 25.50 | -2.07% | 62.22 | 0.15 | 25.82 | |
| 38.31 | 0.07 | 0.18% | 8,000 | 11.52 | 87 | 38.11 | 38.11 | -3.04% | 101.04 | 0.00 | 38.23 | |
| 67.97 | 0.06 | 0.09% | 4,187 | 32.45 | 78 | 67.10 | 67.10 | -0.47% | 47.29 | 0.17 | 67.89 | |
| 18.17 | 0.01 | 0.06% | 100 | 302.67 | 7 | 18.17 | 18.17 | -12.48% | 15.76 | 0.00 | 18.14 | |
| 464.95 | 0.20 | 0.04% | 306 | 10.50 | 223 | 461.30 | 461.30 | -0.27% | 67.50 | 0.00 | 463.63 | |
| 43.01 | 0.01 | 0.02% | 502 | -5.37 | 32 | 42.66 | 42.66 | -3.35% | 19.74 | 0.00 | 42.89 | |
| 143.90 | 0.00 | 0.00% | 500 | 464.19 | 121 | 143.90 | 143.90 | 1.02% | 25.70 | 0.00 | 143.90 | |
| 0.69 | 0.00 | 0.00% | 2,48,289 | 2.76 | 20 | 0.67 | 0.67 | -11.54% | 498.66 | 0.00 | 0.69 | |
| 47.95 | 0.00 | 0.00% | 1,000 | 6.05 | 49 | 47.95 | 47.95 | -0.10% | 49.37 | 0.12 | 47.90 | |
| 213.15 | 0.00 | 0.00% | 2,000 | 12.67 | 132 | 213.15 | 213.15 | -1.09% | 59.30 | 0.00 | 213.14 | |
| 39.00 | 0.00 | 0.00% | 3,000 | 0.00 | 86 | 39.00 | 39.00 | -2.38% | 172.00 | 3.92 | 38.99 | |
| 689.95 | 0.00 | 0.00% | 375 | 67.98 | 299 | 689.95 | 689.95 | -1.01% | 50.11 | 0.00 | 689.30 | |
| 85.00 | 0.00 | 0.00% | 2,000 | 8.02 | 102 | 85.00 | 85.00 | -3.30% | 146.83 | 0.33 | 85.00 | |
| 14.30 | 0.00 | 0.00% | 1,050 | -55.00 | 9 | 14.30 | 14.30 | 3.70% | 7.12 | 0.00 | 14.29 | |
| 15.98 | 0.00 | 0.00% | 1,500 | 17.18 | 38 | 15.98 | 15.98 | 0.19% | 9.41 | 0.00 | 15.98 | |
| 132.00 | 0.00 | 0.00% | 3 | -50.77 | 23 | 132.00 | 132.00 | -1.71% | 0.00 | 0.00 | 131.92 | |