open is high
by @ashokxd320122
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.05 | -2.63% | 1,02,000 | - | 3 | 1.85 | 1.85 | |
| 0.39 | 0.00 | 0.00% | 73,716 | 41.00 | 5 | 0.40 | 0.40 | |
| 1.54 | 0.07 | 4.76% | 1,922 | - | 5 | 1.54 | 1.54 | |
| 5.10 | 0.21 | 4.29% | 59 | -0.18 | 6 | 5.10 | 5.10 | |
| 17.50 | -0.25 | -1.41% | 3,600 | -1.62 | 8 | 17.75 | 17.75 | |
| 4.00 | 0.00 | 0.00% | 4,661 | -0.68 | 8 | 4.03 | 4.03 | |
| 2.81 | -0.08 | -2.77% | 3,996 | -1.39 | 9 | 3.00 | 3.00 | |
| 51.30 | -5.70 | -10.00% | 2,500 | -2.67 | 11 | 51.35 | 51.35 | |
| 11.15 | 0.50 | 4.69% | 4,040 | 0.98 | 11 | 11.15 | 11.15 | |
| 4.31 | -0.17 | -3.79% | 2,425 | 448.00 | 12 | 4.48 | 4.48 | |
| 5.00 | -0.30 | -5.66% | 12,000 | 5.76 | 12 | 5.30 | 5.30 | |
| 31.20 | -1.30 | -4.00% | 1,600 | 12.65 | 13 | 31.20 | 31.20 | |
| 1.81 | 0.03 | 1.69% | 11,715 | -0.48 | 13 | 1.81 | 1.81 | |
| 6.65 | -0.19 | -2.78% | 11,850 | -2.82 | 13 | 6.83 | 6.83 | |
| 16.90 | 0.40 | 2.42% | 2,890 | -15.76 | 14 | 16.91 | 16.91 | |
| 0.65 | 0.00 | 0.00% | 48,000 | 21.67 | 14 | 0.65 | 0.65 | |
| 49.45 | 2.35 | 4.99% | 1,000 | 9.48 | 14 | 49.45 | 49.45 | |
| 14.20 | -0.28 | -1.93% | 242 | -27.36 | 15 | 14.20 | 14.20 | |
| 52.85 | -2.75 | -4.95% | 1,200 | - | 15 | 52.85 | 52.85 | |
| 7.95 | 0.00 | 0.00% | 3,000 | 41.84 | 15 | 7.95 | 7.95 | |
| 6.79 | -0.34 | -4.77% | 87,724 | 3.69 | 15 | 7.43 | 7.43 | |
| 0.75 | -0.08 | -9.64% | 13,53,964 | 16.60 | 17 | 0.83 | 0.83 | |
| 0.23 | 0.01 | 4.55% | 6,98,844 | -7.00 | 17 | 0.23 | 0.23 | |
| 13.85 | -0.70 | -4.81% | 6,000 | 4.95 | 17 | 13.85 | 13.85 | |
| 11.55 | -0.60 | -4.94% | 22,000 | 4.75 | 18 | 12.15 | 12.15 | |