open is high
by @ashokxd320122
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.05 | 2.70% | 21,000 | 185.00 | 3 | 1.90 | 1.90 | |
| 2.30 | 0.10 | 4.55% | 12,000 | 0.00 | 4 | 2.30 | 2.30 | |
| 0.44 | -0.01 | -2.22% | 47,884 | 41.00 | 6 | 0.47 | 0.47 | |
| 6.30 | -0.08 | -1.25% | 17,181 | -0.92 | 7 | 6.55 | 6.55 | |
| 33.70 | 0.00 | 0.00% | 500 | -1.16 | 7 | 33.70 | 33.70 | |
| 18.90 | 0.05 | 0.27% | 1,200 | 18.85 | 8 | 18.90 | 18.90 | |
| 2.85 | -0.15 | -5.00% | 1,23,000 | 10.34 | 8 | 3.00 | 3.00 | |
| 11.90 | -0.60 | -4.80% | 4,000 | 11.06 | 9 | 11.90 | 11.90 | |
| 1.07 | 0.00 | 0.00% | 26,367 | -1.19 | 9 | 1.12 | 1.12 | |
| 0.51 | -0.01 | -1.92% | 4,63,406 | 1.47 | 10 | 0.54 | 0.54 | |
| 14.05 | -0.70 | -4.75% | 4,500 | 0.00 | 10 | 14.05 | 14.05 | |
| 31.45 | -1.65 | -4.98% | 2,400 | -5.13 | 10 | 31.45 | 31.45 | |
| 5.43 | -0.07 | -1.27% | 4,276 | -13.21 | 10 | 5.50 | 5.50 | |
| 0.50 | 0.00 | 0.00% | 1,92,000 | 23.33 | 11 | 0.50 | 0.50 | |
| 1.96 | 0.03 | 1.55% | 9,586 | -29.86 | 11 | 1.96 | 1.96 | |
| 4.70 | -0.05 | -1.05% | 12,000 | 11.59 | 12 | 4.75 | 4.75 | |
| 8.55 | -0.45 | -5.00% | 14,000 | 33.33 | 12 | 9.00 | 9.00 | |
| 0.67 | 0.01 | 1.52% | 8,023 | -0.05 | 12 | 0.67 | 0.67 | |
| 15.89 | -0.06 | -0.38% | 2,862 | -14.37 | 13 | 15.95 | 15.95 | |
| 6.95 | 0.30 | 4.51% | 45,000 | 47.50 | 13 | 6.95 | 6.95 | |
| 3.57 | -0.18 | -4.80% | 1,00,830 | -0.46 | 14 | 3.83 | 3.83 | |
| 0.19 | 0.00 | 0.00% | 4,09,410 | -8.17 | 14 | 0.20 | 0.20 | |
| 25.80 | -1.35 | -4.97% | 90,000 | -29.84 | 14 | 28.50 | 28.50 | |
| 5.46 | -0.50 | -8.39% | 1,11,981 | 40.00 | 14 | 6.08 | 6.08 | |
| 6.69 | -0.18 | -2.62% | 6,213 | -5.19 | 15 | 7.00 | 7.00 | |