open is high
by @ashokxd320122
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 4.56 | -0.24 | -5.00% | 2,454 | -0.15 | 5 | 5.04 | 5.04 | |
| 1.58 | -0.02 | -1.25% | 18,772 | 0.00 | 5 | 1.67 | 1.67 | |
| 0.42 | -0.01 | -2.33% | 12,527 | 41.00 | 5 | 0.43 | 0.43 | |
| 6.42 | -0.15 | -2.28% | 16,878 | -0.97 | 7 | 6.84 | 6.84 | |
| 18.95 | 0.90 | 4.99% | 1,600 | 22.28 | 8 | 18.95 | 18.95 | |
| 21.40 | 1.00 | 4.90% | 1,200 | 20.40 | 9 | 21.40 | 21.40 | |
| 13.25 | 0.60 | 4.74% | 2,000 | 632.50 | 10 | 13.25 | 13.25 | |
| 4.70 | 0.20 | 4.44% | 8,000 | -4.79 | 10 | 4.70 | 4.70 | |
| 10.90 | 0.45 | 4.31% | 16,000 | -6.26 | 11 | 10.95 | 10.95 | |
| 37.74 | -2.10 | -5.27% | 3,877 | -65.32 | 12 | 41.00 | 41.00 | |
| 12.35 | -0.35 | -2.76% | 12,000 | 11.24 | 12 | 12.35 | 12.35 | |
| 8.80 | -0.45 | -4.86% | 2,000 | 34.26 | 12 | 8.80 | 8.80 | |
| 11.77 | -0.22 | -1.83% | 3,023 | -10.71 | 13 | 11.99 | 11.99 | |
| 0.60 | -0.05 | -7.69% | 1,44,000 | 23.33 | 13 | 0.60 | 0.60 | |
| 6.52 | 0.00 | 0.00% | 9,169 | -2.52 | 13 | 6.65 | 6.65 | |
| 4.32 | -0.03 | -0.69% | 30,978 | -440.00 | 14 | 4.56 | 4.56 | |
| 0.76 | -0.01 | -1.30% | 1,66,387 | -0.05 | 14 | 0.78 | 0.78 | |
| 4.84 | -0.13 | -2.62% | 25,619 | -0.97 | 14 | 4.99 | 4.99 | |
| 6.05 | -0.10 | -1.63% | 18,000 | 15.00 | 15 | 6.15 | 6.15 | |
| 5.85 | 0.25 | 4.46% | 4,92,000 | 2.30 | 16 | 5.85 | 5.85 | |
| 18.18 | -0.45 | -2.42% | 1,375 | -19.98 | 16 | 18.18 | 18.18 | |
| 0.22 | 0.00 | 0.00% | 5,09,307 | -8.17 | 16 | 0.23 | 0.23 | |
| 13.00 | 0.00 | 0.00% | 27,000 | 13.00 | 16 | 13.00 | 13.00 | |
| 59.40 | 2.40 | 4.21% | 1,000 | 11.07 | 17 | 59.40 | 59.40 | |
| 0.40 | -0.01 | -2.44% | 3,38,341 | 0.00 | 18 | 0.42 | 0.42 | |