open is high
by @ashokxd320122
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 5.17 | 0.17 | 3.40% | 1,704 | -0.17 | 6 | 5.25 | 5.25 | |
| 3.60 | -0.30 | -7.69% | 2,727 | - | 8 | 3.81 | 3.81 | |
| 3.95 | 0.00 | 0.00% | 32,000 | -2.04 | 9 | 4.10 | 4.10 | |
| 20.85 | -1.05 | -4.79% | 9,600 | 9.88 | 9 | 20.90 | 20.90 | |
| 9.30 | 0.40 | 4.49% | 32,320 | 0.86 | 9 | 9.30 | 9.30 | |
| 12.54 | -0.65 | -4.93% | 9,078 | -10.72 | 10 | 13.15 | 13.15 | |
| 24.70 | -1.30 | -5.00% | 3,600 | -2.25 | 11 | 26.00 | 26.00 | |
| 11.50 | 0.22 | 1.95% | 12,704 | -25.00 | 12 | 11.50 | 11.50 | |
| 1.72 | -0.03 | -1.71% | 4,378 | -0.49 | 12 | 1.75 | 1.75 | |
| 22.60 | -1.15 | -4.84% | 3,000 | -2.96 | 12 | 22.60 | 22.60 | |
| 4.74 | -0.03 | -0.63% | 16,686 | 30.73 | 13 | 4.88 | 4.88 | |
| 4.73 | -0.21 | -4.25% | 5,249 | 798.00 | 13 | 4.75 | 4.75 | |
| 48.00 | -1.75 | -3.52% | 2,400 | - | 14 | 48.00 | 48.00 | |
| 5.55 | 0.05 | 0.91% | 18,000 | 6.03 | 14 | 5.80 | 5.80 | |
| 32.10 | 0.00 | 0.00% | 3,200 | 6.84 | 14 | 33.00 | 33.00 | |
| 4.80 | -0.19 | -3.81% | 31,986 | -0.94 | 14 | 5.08 | 5.08 | |
| 36.00 | 0.00 | 0.00% | 4,800 | 14.01 | 15 | 36.05 | 36.05 | |
| 2.72 | -0.05 | -1.81% | 3,219 | -5.33 | 15 | 2.72 | 2.72 | |
| 1.73 | -0.02 | -1.14% | 11,042 | -2.06 | 15 | 1.78 | 1.78 | |
| 28.00 | -1.30 | -4.44% | 1,500 | 16.47 | 17 | 28.00 | 28.00 | |
| 3.27 | 0.03 | 0.93% | 38,001 | -5.16 | 18 | 3.35 | 3.35 | |
| 8.14 | -0.25 | -2.98% | 42,677 | 12.83 | 18 | 8.69 | 8.69 | |
| 4.30 | -0.12 | -2.71% | 2,863 | - | 20 | 4.69 | 4.69 | |
| 69.00 | -3.00 | -4.17% | 800 | 6.71 | 20 | 69.00 | 69.00 | |
| 11.00 | -0.60 | -5.17% | 3,000 | 13.10 | 21 | 11.00 | 11.00 | |