open is high
by @ashokxd320122
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | 0.00% | 9,000 | - | 3 | 1.45 | 1.45 | |
| 2.03 | -0.01 | -0.49% | 404 | - | 4 | 2.06 | 2.06 | |
| 0.39 | 0.01 | 2.63% | 3,987 | 41.00 | 5 | 0.39 | 0.39 | |
| 1.62 | -0.04 | -2.41% | 1,855 | - | 5 | 1.67 | 1.67 | |
| 13.80 | -0.65 | -4.50% | 1,600 | 6.85 | 6 | 13.80 | 13.80 | |
| 14.70 | 0.65 | 4.63% | 2,400 | -1.28 | 6 | 14.70 | 14.70 | |
| 3.97 | 0.12 | 3.12% | 4,069 | -0.64 | 8 | 4.04 | 4.04 | |
| 9.60 | -0.45 | -4.48% | 3,000 | 4.57 | 8 | 9.60 | 9.60 | |
| 0.98 | 0.04 | 4.26% | 270 | -0.02 | 8 | 0.98 | 0.98 | |
| 11.70 | -0.60 | -4.88% | 4,000 | 1,230.00 | 9 | 12.00 | 12.00 | |
| 2.86 | -0.01 | -0.35% | 3,695 | -1.34 | 9 | 2.86 | 2.86 | |
| 4.68 | -0.24 | -4.88% | 21,947 | -6.42 | 9 | 4.68 | 4.68 | |
| 27.30 | 1.30 | 5.00% | 2,000 | -7.08 | 9 | 27.30 | 27.30 | |
| 3.85 | 0.00 | 0.00% | 233 | 385.00 | 10 | 3.85 | 3.85 | |
| 7.85 | 0.65 | 9.03% | 2,000 | -1.92 | 11 | 7.85 | 7.85 | |
| 38.00 | -2.00 | -5.00% | 2,000 | 8.05 | 11 | 38.00 | 38.00 | |
| 12.51 | -0.61 | -4.65% | 201 | 6.37 | 11 | 13.38 | 13.38 | |
| 11.80 | 0.55 | 4.89% | 6,000 | 5.26 | 11 | 11.80 | 11.80 | |
| 1.61 | -0.03 | -1.83% | 21,959 | -0.48 | 11 | 1.65 | 1.65 | |
| 10.84 | 0.07 | 0.65% | 4,205 | -46.83 | 12 | 11.70 | 11.70 | |
| 1.36 | 0.00 | 0.00% | 5,191 | -1.67 | 12 | 1.37 | 1.37 | |
| 11.45 | 0.00 | 0.00% | 64,000 | -6.26 | 12 | 11.45 | 11.45 | |
| 43.60 | 2.05 | 4.93% | 3,600 | - | 12 | 43.60 | 43.60 | |
| 7.20 | -0.15 | -2.04% | 6,000 | 38.68 | 14 | 7.35 | 7.35 | |
| 0.65 | 0.05 | 8.33% | 2,88,000 | 20.00 | 14 | 0.65 | 0.65 | |