open is high
by @ashokxd320122
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.00 | 0.00% | 23,849 | - | 3 | 6.19 | 6.19 | |
| 3.40 | -0.05 | -1.45% | 6,000 | -2.67 | 5 | 3.40 | 3.40 | |
| 0.45 | -0.02 | -4.26% | 74,783 | 49.00 | 6 | 0.47 | 0.47 | |
| 3.80 | -0.20 | -5.00% | 16,000 | -2.06 | 8 | 3.80 | 3.80 | |
| 15.60 | 0.55 | 3.65% | 1,200 | - | 8 | 15.60 | 15.60 | |
| 8.96 | 0.17 | 1.93% | 168 | -19.65 | 9 | 8.96 | 8.96 | |
| 5.32 | -0.10 | -1.85% | 18,262 | -7.28 | 10 | 5.62 | 5.62 | |
| 5.70 | -0.27 | -4.52% | 1,998 | -0.93 | 12 | 5.96 | 5.96 | |
| 1.72 | -0.03 | -1.71% | 7,612 | -0.56 | 12 | 1.75 | 1.75 | |
| 3.20 | -0.03 | -0.93% | 618 | - | 13 | 3.22 | 3.22 | |
| 4.42 | -0.22 | -4.74% | 3,77,099 | -2.77 | 13 | 4.90 | 4.90 | |
| 15.00 | -0.75 | -4.76% | 15,000 | 7.16 | 13 | 15.10 | 15.10 | |
| 14.93 | -0.78 | -4.96% | 7,440 | 8.50 | 13 | 16.49 | 16.49 | |
| 5.03 | -0.05 | -0.98% | 14,181 | 33.20 | 13 | 5.15 | 5.15 | |
| 3.49 | -0.07 | -1.97% | 36,616 | -0.21 | 14 | 3.49 | 3.49 | |
| 12.13 | -0.51 | -4.03% | 3,035 | -2.69 | 14 | 12.89 | 12.89 | |
| 0.75 | 0.00 | 0.00% | 96,000 | 25.00 | 16 | 0.75 | 0.75 | |
| 3.36 | -0.04 | -1.18% | 36,111 | -5.28 | 18 | 3.49 | 3.49 | |
| 42.15 | -0.85 | -1.98% | 1,600 | - | 19 | 42.15 | 42.15 | |
| 0.26 | 0.00 | 0.00% | 5,81,166 | -3.71 | 19 | 0.27 | 0.27 | |
| 44.40 | 2.10 | 4.96% | 2,000 | 12.19 | 20 | 44.40 | 44.40 | |
| 20.90 | -1.05 | -4.78% | 6,000 | 10.26 | 20 | 20.90 | 20.90 | |
| 29.55 | 0.00 | 0.00% | 1,500 | - | 20 | 29.55 | 29.55 | |
| 31.80 | 1.50 | 4.95% | 2,400 | 21.04 | 21 | 31.80 | 31.80 | |
| 16.12 | -0.17 | -1.04% | 19,010 | -5.34 | 22 | 16.80 | 16.80 | |