open is high
by @ashokxd320122
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.07 | 4.46% | 11,403 | - | 5 | 1.64 | 1.64 | |
| 4.90 | -0.10 | -2.00% | 1,00,000 | 12.20 | 8 | 5.00 | 5.00 | |
| 2.91 | -0.11 | -3.64% | 5,344 | -1.42 | 9 | 3.13 | 3.13 | |
| 20.35 | -1.05 | -4.91% | 4,800 | -1.95 | 9 | 22.45 | 22.45 | |
| 0.48 | 0.00 | 0.00% | 5,32,612 | 1.07 | 9 | 0.49 | 0.49 | |
| 11.65 | -0.55 | -4.51% | 3,000 | 5.55 | 10 | 11.65 | 11.65 | |
| 5.00 | -0.12 | -2.34% | 2,531 | -0.78 | 10 | 5.00 | 5.00 | |
| 2.67 | -0.14 | -4.98% | 4,302 | - | 11 | 2.81 | 2.81 | |
| 4.32 | -0.24 | -5.26% | 42,391 | 38.08 | 11 | 4.70 | 4.70 | |
| 1.72 | -0.03 | -1.71% | 1,597 | -0.48 | 12 | 1.78 | 1.78 | |
| 11.48 | -0.32 | -2.71% | 4,713 | - | 12 | 12.04 | 12.04 | |
| 1.45 | -0.01 | -0.68% | 6,466 | -0.03 | 12 | 1.45 | 1.45 | |
| 40.34 | -1.95 | -4.61% | 18 | -512.50 | 13 | 42.08 | 42.08 | |
| 5.40 | 0.15 | 2.86% | 30,000 | 5.71 | 13 | 5.45 | 5.45 | |
| 24.80 | -1.25 | -4.80% | 3,000 | -3.41 | 14 | 24.80 | 24.80 | |
| 0.89 | -0.01 | -1.11% | 64,665 | 6.92 | 14 | 0.92 | 0.92 | |
| 4.85 | -0.08 | -1.62% | 62,017 | -3.51 | 14 | 4.93 | 4.93 | |
| 44.60 | -2.30 | -4.90% | 1,600 | -7.27 | 14 | 44.60 | 44.60 | |
| 14.75 | -0.75 | -4.84% | 6,000 | 7.24 | 14 | 14.75 | 14.75 | |
| 13.82 | -0.41 | -2.88% | 1,024 | -61.87 | 15 | 14.25 | 14.25 | |
| 2.76 | 0.05 | 1.85% | 16,620 | -6.38 | 15 | 2.76 | 2.76 | |
| 1.76 | -0.01 | -0.56% | 35,308 | -2.07 | 15 | 1.78 | 1.78 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 19.90 | 19.90 | |
| 3.01 | -0.13 | -4.14% | 52,951 | -3.78 | 16 | 3.44 | 3.44 | |
| 12.50 | -0.10 | -0.79% | 2,000 | -3.36 | 17 | 12.50 | 12.50 | |