open is high
by @ashokxd320122
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.05 | 2.63% | 18,000 | -1.47 | 3 | 1.95 | 1.95 | |
| 1.75 | 0.05 | 2.94% | 27,000 | 0.00 | 3 | 1.75 | 1.75 | |
| 4.98 | 0.00 | 0.00% | 134 | -0.16 | 5 | 4.98 | 4.98 | |
| 2.97 | 0.01 | 0.34% | 19,311 | 0.00 | 6 | 3.33 | 3.33 | |
| 3.76 | -0.19 | -4.81% | 25,609 | -0.65 | 8 | 3.80 | 3.80 | |
| 0.65 | 0.03 | 4.84% | 1,74,559 | 41.00 | 8 | 0.65 | 0.65 | |
| 21.25 | 1.00 | 4.94% | 6,400 | 9.60 | 9 | 21.25 | 21.25 | |
| 39.90 | 1.90 | 5.00% | 2,000 | 7.65 | 11 | 39.90 | 39.90 | |
| 2.06 | -0.04 | -1.90% | 5,033 | -5.81 | 11 | 2.06 | 2.06 | |
| 3.00 | -0.02 | -0.66% | 1,634 | 0.00 | 12 | 3.17 | 3.17 | |
| 12.80 | -0.20 | -1.54% | 12,000 | 6.07 | 12 | 13.00 | 13.00 | |
| 1.76 | 0.00 | 0.00% | 104 | -0.48 | 12 | 1.76 | 1.76 | |
| 33.40 | -0.65 | -1.91% | 6,400 | 13.25 | 13 | 33.40 | 33.40 | |
| 4.70 | 0.08 | 1.73% | 1,814 | -3.26 | 13 | 4.70 | 4.70 | |
| 44.10 | 2.10 | 5.00% | 800 | -6.51 | 14 | 44.10 | 44.10 | |
| 10.30 | -0.50 | -4.63% | 8,000 | -2.88 | 14 | 10.30 | 10.30 | |
| 234.68 | -12.35 | -5.00% | 71 | 9.66 | 14 | 247.00 | 247.00 | |
| 1.64 | -0.03 | -1.80% | 1,730 | -2.02 | 14 | 1.67 | 1.67 | |
| 53.10 | -0.30 | -0.56% | 1,200 | 0.00 | 15 | 53.10 | 53.10 | |
| 5.26 | -0.10 | -1.87% | 6,551 | -1.07 | 16 | 5.48 | 5.48 | |
| 5.88 | -0.10 | -1.67% | 43,548 | 50.25 | 16 | 6.24 | 6.24 | |
| 19.60 | -0.46 | -2.29% | 3,325 | 109.95 | 16 | 21.34 | 21.34 | |
| 0.96 | 0.01 | 1.05% | 1,02,441 | -0.06 | 18 | 0.96 | 0.96 | |
| 0.61 | 0.01 | 1.67% | 1,20,719 | -10.00 | 18 | 0.61 | 0.61 | |
| 8.00 | -0.25 | -3.03% | 6,000 | 23.57 | 18 | 8.25 | 8.25 | |