open is high
by @ashokxd320122
0
Modify
NSE
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | 0.00% | 97 | 0.00 | 5 | 1.68 | 1.68 | |
| 5.40 | 0.03 | 0.56% | 175 | -0.18 | 6 | 5.40 | 5.40 | |
| 2.84 | -0.11 | -3.73% | 2,227 | 0.00 | 6 | 3.01 | 3.01 | |
| 0.50 | -0.02 | -3.85% | 72,302 | 41.00 | 6 | 0.52 | 0.52 | |
| 6.37 | -0.14 | -2.15% | 36,170 | -0.96 | 7 | 6.74 | 6.74 | |
| 19.50 | 0.10 | 0.52% | 3,600 | 19.40 | 9 | 19.50 | 19.50 | |
| 4.00 | -0.10 | -2.44% | 64,000 | -4.36 | 9 | 4.00 | 4.00 | |
| 8.33 | -0.41 | -4.69% | 21,221 | -22.75 | 9 | 9.17 | 9.17 | |
| 2.91 | -0.02 | -0.68% | 9,502 | -1.50 | 9 | 2.94 | 2.94 | |
| 0.48 | 0.00 | 0.00% | 4,88,235 | 1.09 | 9 | 0.50 | 0.50 | |
| 13.90 | -0.25 | -1.77% | 2,000 | 707.50 | 10 | 13.90 | 13.90 | |
| 12.15 | 0.55 | 4.74% | 3,000 | 5.69 | 10 | 12.15 | 12.15 | |
| 2.10 | 0.00 | 0.00% | 24,000 | 52.50 | 11 | 2.20 | 2.20 | |
| 5.70 | -0.22 | -3.72% | 10,422 | -13.67 | 11 | 6.18 | 6.18 | |
| 12.50 | 0.40 | 3.31% | 6,000 | 10.71 | 12 | 12.50 | 12.50 | |
| 11.35 | -0.59 | -4.94% | 10,483 | -10.66 | 12 | 12.10 | 12.10 | |
| 5.05 | -0.05 | -0.98% | 12,000 | 12.44 | 12 | 5.10 | 5.10 | |
| 0.82 | 0.01 | 1.23% | 67,144 | 6.23 | 13 | 0.83 | 0.83 | |
| 32.50 | 0.00 | 0.00% | 3,200 | 8.08 | 13 | 32.50 | 32.50 | |
| 4.58 | 0.22 | 5.05% | 4,458 | -9.71 | 13 | 4.74 | 4.74 | |
| 2.41 | 0.04 | 1.69% | 8,586 | -5.21 | 13 | 2.41 | 2.41 | |
| 5.45 | -0.11 | -1.98% | 7,067 | 38.60 | 14 | 5.82 | 5.82 | |
| 22.00 | -0.70 | -3.08% | 4,800 | 15.76 | 15 | 22.70 | 22.70 | |
| 77.75 | -4.05 | -4.95% | 6,400 | -19.20 | 16 | 77.75 | 77.75 | |
| 8.35 | -0.65 | -7.22% | 3,000 | 450.00 | 16 | 8.35 | 8.35 | |