open is high
by @ashokxd320122
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.05 | -2.86% | 3,000 | 0.00 | 3 | 1.70 | 1.70 | |
| 2.69 | -0.14 | -4.95% | 13,437 | -1.52 | 8 | 2.83 | 2.83 | |
| 0.66 | -0.01 | -1.49% | 3,48,843 | 41.00 | 8 | 0.70 | 0.70 | |
| 2.12 | -0.02 | -0.93% | 1,916 | 0.00 | 8 | 2.14 | 2.14 | |
| 21.45 | -1.10 | -4.88% | 1,600 | 27.84 | 9 | 21.45 | 21.45 | |
| 1.10 | 0.02 | 1.85% | 17,801 | -1.21 | 9 | 1.13 | 1.13 | |
| 32.50 | -1.70 | -4.97% | 11,200 | -79.53 | 10 | 32.55 | 32.55 | |
| 33.34 | 0.74 | 2.27% | 517 | -157.14 | 10 | 33.40 | 33.40 | |
| 15.10 | -0.70 | -4.43% | 3,000 | 0.00 | 10 | 15.25 | 15.25 | |
| 2.74 | -0.14 | -4.86% | 67,680 | -0.34 | 11 | 2.74 | 2.74 | |
| 4.30 | 0.00 | 0.00% | 12,000 | 10.49 | 11 | 4.40 | 4.40 | |
| 0.50 | 0.00 | 0.00% | 48,000 | 23.33 | 11 | 0.50 | 0.50 | |
| 5.72 | -0.35 | -5.77% | 81,227 | -2.50 | 11 | 5.99 | 5.99 | |
| 13.20 | -0.26 | -1.93% | 1 | -9.55 | 12 | 13.20 | 13.20 | |
| 11.48 | -0.02 | -0.17% | 3,685 | -4.13 | 13 | 11.50 | 11.50 | |
| 1.82 | -0.04 | -2.15% | 89,233 | -4.42 | 13 | 1.86 | 1.86 | |
| 3.00 | 0.10 | 3.45% | 24,000 | 72.50 | 15 | 3.00 | 3.00 | |
| 6.65 | -0.35 | -5.00% | 8,000 | -1.73 | 15 | 6.95 | 6.95 | |
| 8.25 | -0.25 | -2.94% | 3,000 | 425.00 | 16 | 8.25 | 8.25 | |
| 8.50 | -0.10 | -1.16% | 12,000 | 17.55 | 16 | 8.60 | 8.60 | |
| 24.70 | -1.30 | -5.00% | 1,600 | 136.84 | 17 | 24.70 | 24.70 | |
| 0.29 | 0.00 | 0.00% | 3,32,272 | 0.00 | 18 | 0.30 | 0.30 | |
| 17.62 | -0.27 | -1.51% | 843 | -11.69 | 18 | 18.47 | 18.47 | |
| 300.30 | -15.65 | -4.95% | 1,868 | 12.47 | 18 | 301.00 | 301.00 | |
| 11.75 | 0.50 | 4.44% | 2,000 | -4.17 | 18 | 11.75 | 11.75 | |