open is high
by @ashokxd320122
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | 0.00% | 6,000 | 165.00 | 2 | 1.65 | 1.65 | |
| 1.34 | 0.06 | 4.69% | 298 | -34.25 | 4 | 1.34 | 1.34 | |
| 5.25 | 0.00 | 0.00% | 1 | -0.17 | 6 | 5.25 | 5.25 | |
| 0.51 | -0.01 | -1.92% | 18,233 | 41.00 | 6 | 0.52 | 0.52 | |
| 17.00 | -0.55 | -3.13% | 3,200 | 21.67 | 7 | 18.25 | 18.25 | |
| 2.60 | -0.13 | -4.76% | 22,500 | -1.51 | 8 | 2.84 | 2.84 | |
| 2.75 | -0.10 | -3.51% | 21,000 | 9.83 | 8 | 2.80 | 2.80 | |
| 30.05 | -0.80 | -2.59% | 7,200 | 0.00 | 8 | 32.35 | 32.35 | |
| 0.46 | -0.01 | -2.13% | 2,72,466 | 1.33 | 9 | 0.49 | 0.49 | |
| 13.60 | 0.10 | 0.74% | 12,000 | 9.38 | 9 | 14.00 | 14.00 | |
| 5.07 | 0.00 | 0.00% | 4,145 | -11.86 | 10 | 5.19 | 5.19 | |
| 0.45 | -0.05 | -10.00% | 48,000 | 23.33 | 10 | 0.45 | 0.45 | |
| 14.25 | -0.75 | -5.00% | 3,000 | 0.00 | 10 | 14.25 | 14.25 | |
| 3.02 | 0.05 | 1.68% | 11,680 | -0.07 | 10 | 3.02 | 3.02 | |
| 33.79 | -0.11 | -0.32% | 56 | -161.43 | 11 | 33.80 | 33.80 | |
| 4.10 | -0.10 | -2.38% | 1,36,000 | 1.72 | 11 | 4.15 | 4.15 | |
| 10.85 | -0.09 | -0.82% | 4,175 | -10.73 | 12 | 11.25 | 11.25 | |
| 5.45 | -0.25 | -4.39% | 8,000 | -6.06 | 12 | 5.45 | 5.45 | |
| 0.67 | 0.00 | 0.00% | 57,369 | -0.05 | 12 | 0.68 | 0.68 | |
| 6.17 | 0.05 | 0.82% | 16,224 | -2.70 | 12 | 6.28 | 6.28 | |
| 9.45 | 0.45 | 5.00% | 6,000 | 33.33 | 13 | 9.45 | 9.45 | |
| 6.75 | -0.30 | -4.26% | 6,000 | 9.16 | 14 | 6.75 | 6.75 | |
| 0.19 | 0.00 | 0.00% | 3,30,160 | -8.17 | 14 | 0.20 | 0.20 | |
| 10.10 | 0.40 | 4.12% | 13,332 | 13.47 | 14 | 10.15 | 10.15 | |
| 6.40 | -0.35 | -5.19% | 5,132 | -5.07 | 14 | 6.85 | 6.85 | |