open is high
by @ashokxd320122
0
Modify
NSE
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.05 | -2.63% | 9,000 | 190.00 | 3 | 1.85 | 1.85 | |
| 3.07 | -0.04 | -1.29% | 14,591 | 1.69 | 5 | 3.11 | 3.11 | |
| 2.95 | -0.05 | -1.67% | 3,000 | 0.00 | 5 | 2.95 | 2.95 | |
| 1.70 | 0.03 | 1.80% | 22,011 | 0.00 | 6 | 1.72 | 1.72 | |
| 0.44 | 0.00 | 0.00% | 1,41,749 | 1.02 | 8 | 0.45 | 0.45 | |
| 2.47 | -0.12 | -4.63% | 3,961 | 0.00 | 10 | 2.69 | 2.69 | |
| 1.18 | 0.00 | 0.00% | 17,995 | -1.38 | 10 | 1.23 | 1.23 | |
| 0.92 | -0.04 | -4.17% | 38,450 | -0.32 | 11 | 0.96 | 0.96 | |
| 0.63 | -0.01 | -1.56% | 1,21,397 | -0.04 | 12 | 0.65 | 0.65 | |
| 194.00 | 0.00 | 0.00% | 16 | 7.17 | 12 | 194.00 | 194.00 | |
| 8.65 | 0.40 | 4.85% | 6,000 | 30.56 | 12 | 8.65 | 8.65 | |
| 2.25 | -0.04 | -1.75% | 13,290 | -45.80 | 12 | 2.25 | 2.25 | |
| 14.51 | -0.09 | -0.62% | 955 | -16.21 | 13 | 14.89 | 14.89 | |
| 8.99 | 0.42 | 4.90% | 75 | -95.22 | 13 | 8.99 | 8.99 | |
| 16.00 | -0.49 | -2.97% | 18,385 | -19.01 | 13 | 17.30 | 17.30 | |
| 4.16 | -0.03 | -0.72% | 7,740 | -424.00 | 13 | 4.29 | 4.29 | |
| 1.83 | 0.01 | 0.55% | 16,474 | -4.60 | 13 | 1.90 | 1.90 | |
| 5.05 | -0.10 | -1.94% | 1,72,000 | 2.11 | 14 | 5.15 | 5.15 | |
| 0.19 | 0.00 | 0.00% | 7,31,650 | -8.17 | 14 | 0.20 | 0.20 | |
| 13.95 | 0.65 | 4.89% | 8,080 | 1.22 | 14 | 13.95 | 13.95 | |
| 17.57 | -0.36 | -2.01% | 1,855 | -39.06 | 14 | 18.99 | 18.99 | |
| 2.05 | -0.04 | -1.91% | 63,870 | -0.48 | 14 | 2.09 | 2.09 | |
| 0.52 | -0.01 | -1.89% | 4,00,247 | -10.60 | 15 | 0.53 | 0.53 | |
| 11.40 | -0.50 | -4.20% | 6,666 | 16.53 | 16 | 11.90 | 11.90 | |
| 5.06 | -0.14 | -2.69% | 76,156 | -0.13 | 17 | 5.19 | 5.19 | |