Open hight
by @shailendrax8847535
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,245.60 | -27.20 | -1.20% | 41,58,472 | 16.63 | 8,12,478 | 2,265.00 | 2,265.00 | -7.79% | 2,71,423.00 | 9.66 | |
| 13,133.00 | 30.00 | 0.23% | 1,88,396 | 28.07 | 4,12,905 | 13,234.00 | 13,234.00 | -4.29% | 1,74,382.00 | 14.12 | |
| 140.65 | -1.04 | -0.73% | 1,04,56,312 | 5.42 | 1,98,615 | 143.00 | 143.00 | -5.10% | 7,61,619.50 | 9.85 | |
| 3,438.50 | -88.70 | -2.51% | 12,57,263 | 52.52 | 1,63,359 | 3,543.80 | 3,543.80 | -4.96% | 56,069.50 | 22.57 | |
| 295.75 | -1.35 | -0.45% | 79,17,464 | 5.24 | 1,28,311 | 301.10 | 301.10 | -5.83% | 4,42,956.60 | 19.58 | |
| 3,961.10 | -125.30 | -3.07% | 5,24,962 | 24.38 | 1,17,444 | 4,100.00 | 4,100.00 | -8.22% | 43,402.00 | 6.63 | |
| 1,031.50 | 1.00 | 0.10% | 10,62,507 | 56.71 | 1,05,548 | 1,038.00 | 1,038.00 | -5.72% | 15,100.10 | 13.94 | |
| 97.17 | 0.30 | 0.31% | 59,59,226 | -569.82 | 1,02,602 | 97.50 | 97.50 | -2.08% | 10,835.90 | 20.16 | |
| 376.50 | -13.60 | -3.49% | 80,17,953 | 4.60 | 80,113 | 388.80 | 388.80 | -5.69% | 4,39,633.00 | 17.27 | |
| 4,626.10 | -218.90 | -4.52% | 5,11,407 | 40.94 | 72,977 | 4,831.00 | 4,831.00 | -7.74% | 14,748.50 | 22.12 | |
| 1,272.20 | -24.90 | -1.92% | 20,50,951 | 31.95 | 42,721 | 1,305.90 | 1,305.90 | -0.64% | 16,402.70 | 23.32 | |
| 584.85 | -6.50 | -1.10% | 9,01,254 | 58.43 | 36,369 | 597.90 | 597.90 | 0.39% | 4,449.46 | 23.70 | |
| 1,769.60 | -7.30 | -0.41% | 3,71,067 | 28.81 | 33,192 | 1,790.00 | 1,790.00 | -10.38% | 14,804.00 | 7.15 | |
| 8,165.00 | -135.50 | -1.63% | 2,14,933 | 159.69 | 28,734 | 8,399.00 | 8,399.00 | -5.73% | 10,046.60 | 23.96 | |
| 3,383.00 | -795.40 | -19.04% | 88,20,398 | 72.02 | 22,678 | 3,760.60 | 3,760.60 | -21.43% | 2,828.70 | 7.28 | |
| 817.90 | -16.35 | -1.96% | 10,85,475 | 41.86 | 14,111 | 837.00 | 837.00 | -10.37% | 1,301.49 | 26.26 | |