Open hight
by @shailendrax8847535
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 364.30 | -6.90 | -1.86% | 66,47,891 | 44.19 | 2,66,295 | 369.55 | 369.55 | -4.72% | 28,176.10 | 16.98 | |
| 398.75 | -8.75 | -2.15% | 41,41,359 | 8.04 | 2,45,739 | 404.70 | 404.70 | -4.38% | 1,83,746.70 | 9.59 | |
| 1,187.40 | -36.50 | -2.98% | 14,54,569 | 57.64 | 2,28,968 | 1,210.00 | 1,210.00 | -14.16% | 23,194.90 | 11.69 | |
| 121.66 | -0.84 | -0.69% | 1,91,80,947 | 6.13 | 1,39,823 | 122.50 | 122.50 | 2.67% | 1,49,463.30 | 6.66 | |
| 26,945.00 | -1,105.00 | -3.94% | 1,70,525 | 108.98 | 1,20,100 | 28,000.00 | 28,000.00 | -11.34% | 8,387.60 | 11.96 | |
| 2,765.00 | -28.50 | -1.02% | 2,53,510 | 66.66 | 98,467 | 2,793.50 | 2,793.50 | -12.58% | 6,790.60 | 7.60 | |
| 357.65 | -9.35 | -2.55% | 16,59,451 | 24.36 | 97,915 | 366.00 | 366.00 | -5.61% | 45,617.40 | 8.60 | |
| 2,278.70 | -32.70 | -1.41% | 8,92,370 | 33.29 | 97,773 | 2,308.00 | 2,308.00 | -0.79% | 4,622.20 | 24.07 | |
| 1,733.10 | -40.90 | -2.31% | 9,98,756 | 121.31 | 84,692 | 1,767.80 | 1,767.80 | -5.75% | 17,010.30 | 15.20 | |
| 368.40 | -10.65 | -2.81% | 8,66,897 | 34.38 | 65,353 | 375.40 | 375.40 | -5.15% | 13,792.30 | 9.61 | |
| 68.56 | -1.04 | -1.49% | 75,12,778 | 8.22 | 60,277 | 69.46 | 69.46 | -3.55% | 33,559.30 | 14.91 | |
| 972.00 | -13.00 | -1.32% | 4,21,857 | 30.07 | 58,609 | 985.00 | 985.00 | -6.49% | 9,416.40 | 6.71 | |
| 1,680.10 | -39.90 | -2.32% | 2,79,282 | 34.81 | 45,696 | 1,719.90 | 1,719.90 | -8.01% | 6,124.20 | 13.71 | |
| 3,905.60 | -324.80 | -7.68% | 29,09,762 | 40.68 | 37,338 | 4,099.80 | 4,099.80 | -15.97% | 11,906.30 | 26.14 | |
| 102.82 | -0.78 | -0.75% | 33,99,948 | 14.79 | 28,885 | 103.40 | 103.40 | -5.21% | 8,338.90 | 2.57 | |