Open hight
by @shailendrax8847535
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,57,862 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | |
| 876.70 | -5.30 | -0.60% | 1,47,47,288 | 28.37 | 5,45,525 | 882.00 | 882.00 | -5.75% | 81,482.80 | 21.33 | |
| 277.00 | -6.25 | -2.21% | 2,79,84,807 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | |
| 235.03 | -2.61 | -1.10% | 1,22,45,807 | 100.74 | 1,49,318 | 237.40 | 237.40 | -2.34% | 3,513.26 | 11.61 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,174 | 24.16 | 1,25,273 | 1,494.00 | 1,494.00 | -6.17% | 31,073.10 | 24.87 | |
| 574.40 | -5.50 | -0.95% | 20,54,886 | 65.46 | 1,23,933 | 581.40 | 581.40 | -7.18% | 77,760.50 | 22.52 | |
| 654.20 | -7.45 | -1.13% | 15,95,636 | 41.92 | 93,121 | 661.55 | 661.55 | -0.45% | 9,689.22 | 23.23 | |
| 1,258.00 | -17.00 | -1.33% | 6,00,773 | 50.46 | 91,501 | 1,280.00 | 1,280.00 | -2.74% | 12,467.00 | 14.41 | |
| 879.20 | -24.60 | -2.72% | 19,37,915 | 26.32 | 87,823 | 903.80 | 903.80 | -2.71% | 16,676.20 | 21.25 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,286 | 46.26 | 80,413 | 5,380.00 | 5,380.00 | -0.16% | 14,748.50 | 22.12 | |
| 417.85 | -7.65 | -1.80% | 33,52,590 | 40.42 | 74,114 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,233 | 43.62 | 72,536 | 1,184.20 | 1,184.20 | -3.71% | 23,022.20 | 16.94 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,882 | 45.50 | 68,694 | 1,094.30 | 1,094.30 | -1.63% | 2,708.74 | 7.34 | |
| 267.85 | -2.85 | -1.05% | 41,34,085 | 22.72 | 67,080 | 270.80 | 270.80 | -5.25% | 17,917.00 | 7.63 | |
| 1,635.00 | -39.70 | -2.37% | 2,80,737 | 24.28 | 59,449 | 1,670.00 | 1,670.00 | -3.47% | 6,009.06 | 15.42 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,829 | 53.86 | 59,422 | 3,131.00 | 3,131.00 | 1.02% | 22,221.20 | 21.42 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,957 | 46.01 | 57,959 | 1,399.00 | 1,399.00 | -4.04% | 12,685.40 | 14.20 | |
| 596.55 | -8.95 | -1.48% | 11,50,762 | 26.59 | 56,767 | 608.00 | 608.00 | -5.11% | 19,899.60 | 9.54 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,297 | 521.37 | 53,824 | 1,588.60 | 1,588.60 | -9.62% | 47,674.10 | 47.88 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,730.00 | 1,730.00 | -3.15% | 5,131.43 | 26.17 | |
| 1,420.90 | -98.60 | -6.49% | 48,42,195 | 37.41 | 49,522 | 1,490.00 | 1,490.00 | -0.13% | 16,402.70 | 23.32 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,265 | 28.38 | 32,321 | 1,759.90 | 1,759.90 | -3.49% | 14,804.00 | 7.15 | |
| 774.25 | -35.00 | -4.32% | 22,34,972 | 34.82 | 21,226 | 800.80 | 800.80 | -1.33% | 6,454.93 | 13.25 | |
| 837.35 | -21.40 | -2.49% | 11,19,696 | 43.15 | 14,446 | 863.45 | 863.45 | 0.04% | 1,301.49 | 26.26 | |