Open High Stocks_Trending Down_L1
by @lohithfb9c978c
0
Modify
Open Price High Price
Market Cap 30,000 - 16,95,852 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,955.80 | -14.70 | -0.75% | 27,91,761 | 36.00 | 11,91,724 | 1,980.00 | 1,980.00 | 2.65% | 2,13,790.10 | 26.48 | |
| 739.35 | -13.65 | -1.81% | 1,91,78,819 | 14.03 | 11,38,659 | 753.20 | 753.20 | -0.03% | 4,95,462.80 | 41.83 | |
| 1,034.00 | -11.00 | -1.05% | 51,26,889 | 11.04 | 9,54,446 | 1,047.60 | 1,047.60 | 1.31% | 7,12,643.50 | 10.81 | |
| 1,146.20 | -6.80 | -0.59% | 67,19,080 | 34.41 | 7,13,619 | 1,164.00 | 1,164.00 | 9.34% | 81,989.50 | 20.21 | |
| 2,082.30 | -55.70 | -2.61% | 8,12,254 | 33.27 | 4,89,255 | 2,119.10 | 2,119.10 | -4.24% | 65,219.00 | 9.50 | |
| 4,898.10 | -101.90 | -2.04% | 6,45,564 | 85.75 | 4,34,847 | 4,935.00 | 4,935.00 | 3.33% | 88,136.00 | 15.38 | |
| 1,245.90 | -26.10 | -2.05% | 38,28,186 | 13.94 | 3,87,525 | 1,264.00 | 1,264.00 | 1.50% | 1,62,211.90 | 43.00 | |
| 283.20 | -3.80 | -1.32% | 48,31,304 | 16.58 | 2,63,393 | 294.10 | 294.10 | -1.96% | 47,684.40 | 24.33 | |
| 4,001.70 | -13.30 | -0.33% | 2,15,827 | 85.37 | 2,61,003 | 4,023.00 | 4,023.00 | -0.65% | 68,894.80 | 9.23 | |
| 7,895.00 | -155.00 | -1.93% | 3,58,941 | 38.04 | 2,16,716 | 8,024.00 | 8,024.00 | 1.62% | 24,894.10 | 25.53 | |
| 1,874.00 | -14.20 | -0.75% | 10,18,726 | 27.83 | 1,59,756 | 1,888.20 | 1,888.20 | 4.97% | 31,538.70 | 24.45 | |
| 443.15 | -1.85 | -0.42% | 22,95,168 | 43.95 | 1,49,886 | 447.15 | 447.15 | -4.60% | 22,037.70 | 19.03 | |
| 323.30 | -6.65 | -2.02% | 37,02,449 | 8.18 | 1,40,264 | 328.55 | 328.55 | 2.23% | 4,55,228.00 | 16.84 | |
| 1,457.70 | -16.70 | -1.13% | 5,24,952 | 35.36 | 1,17,760 | 1,469.60 | 1,469.60 | 3.43% | 29,044.60 | 20.21 | |
| 531.75 | -21.35 | -3.86% | 48,88,058 | 60.56 | 1,14,749 | 551.80 | 551.80 | -3.82% | 1,00,355.40 | 19.27 | |
| 440.40 | -3.60 | -0.81% | 6,87,175 | 21.03 | 1,09,431 | 444.45 | 444.45 | 2.19% | 41,490.00 | 5.63 | |
| 2,551.50 | -49.10 | -1.89% | 6,38,048 | 37.45 | 1,09,371 | 2,589.00 | 2,589.00 | -0.04% | 4,622.20 | 24.10 | |
| 744.50 | -7.50 | -1.00% | 10,25,244 | 46.03 | 1,05,975 | 750.95 | 750.95 | 1.47% | 9,971.40 | 21.71 | |
| 1,076.40 | -24.00 | -2.18% | 9,23,289 | 73.55 | 1,04,760 | 1,105.10 | 1,105.10 | -3.43% | 8,536.10 | 41.78 | |
| 1,160.90 | -19.10 | -1.62% | 12,58,498 | 30.67 | 96,897 | 1,174.00 | 1,174.00 | 0.88% | 35,058.60 | 32.07 | |
| 336.40 | -8.50 | -2.46% | 31,01,960 | 481.55 | 96,339 | 342.00 | 342.00 | 2.95% | 10,055.10 | 13.73 | |
| 84.26 | -0.45 | -0.53% | 20,43,160 | 9.74 | 90,600 | 85.00 | 85.00 | -0.26% | 35,631.20 | 0.46 | |
| 359.45 | -12.25 | -3.30% | 41,62,342 | 18.46 | 88,724 | 364.55 | 364.55 | 0.83% | 34,272.40 | 27.71 | |
| 1,636.50 | -38.50 | -2.30% | 2,50,302 | 33.97 | 81,690 | 1,675.00 | 1,675.00 | -2.65% | 27,088.10 | 21.45 | |
| 1,019.00 | -9.90 | -0.96% | 4,74,286 | 59.91 | 79,394 | 1,028.90 | 1,028.90 | 1.23% | 46,250.80 | 29.16 | |