Open High Stocks_Trending Down_L1
by @lohithfb9c978c
0
Modify
Open Price High Price
Market Cap 30,000 - 16,95,852 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,183.80 | -84.20 | -2.58% | 27,02,871 | 24.65 | 11,51,927 | 3,260.00 | 3,260.00 | -2.21% | 2,59,286.00 | 10.33 | |
| 2,343.20 | -46.30 | -1.94% | 6,64,522 | 51.40 | 5,50,556 | 2,398.90 | 2,398.90 | -3.36% | 64,138.00 | 10.79 | |
| 334.70 | 0.00 | 0.00% | 98,80,330 | 11.86 | 4,19,338 | 336.00 | 336.00 | -2.26% | 77,853.00 | 37.39 | |
| 1,693.60 | -35.10 | -2.03% | 17,53,787 | 39.58 | 4,06,351 | 1,737.10 | 1,737.10 | -3.78% | 54,729.00 | 16.55 | |
| 260.00 | -4.20 | -1.59% | 33,67,284 | 20.45 | 2,72,655 | 264.00 | 264.00 | -2.11% | 92,911.80 | 10.49 | |
| 2,812.70 | -73.60 | -2.55% | 7,01,770 | 69.79 | 2,69,794 | 2,884.00 | 2,884.00 | -1.16% | 34,478.20 | 11.64 | |
| 7,303.50 | -100.50 | -1.36% | 3,22,285 | 39.75 | 2,00,334 | 7,390.00 | 7,390.00 | -2.91% | 20,175.20 | 26.98 | |
| 6,020.00 | -80.50 | -1.32% | 1,19,328 | 37.29 | 1,78,487 | 6,105.00 | 6,105.00 | 0.63% | 38,997.80 | 6.40 | |
| 922.10 | -10.40 | -1.12% | 11,57,263 | 46.00 | 1,10,770 | 937.00 | 937.00 | -11.68% | 24,446.50 | 13.47 | |
| 2,312.00 | -39.40 | -1.68% | 98,207 | 29.12 | 68,203 | 2,350.00 | 2,350.00 | -0.04% | 24,444.00 | 14.45 | |
| 7,511.50 | -184.50 | -2.40% | 78,376 | 28.22 | 65,363 | 7,700.50 | 7,700.50 | -1.07% | 7,151.00 | 8.65 | |
| 245.65 | -3.65 | -1.46% | 89,78,881 | 15.17 | 60,502 | 248.50 | 248.50 | -4.30% | 32,030.20 | 25.54 | |
| 2,086.90 | -19.80 | -0.94% | 1,30,375 | 43.20 | 56,761 | 2,115.00 | 2,115.00 | -0.11% | 6,179.00 | 15.18 | |
| 5,088.00 | -76.00 | -1.47% | 90,830 | 29.08 | 56,530 | 5,175.00 | 5,175.00 | -3.92% | 8,563.00 | 0.00 | |
| 1,438.70 | -22.00 | -1.51% | 2,88,480 | 89.91 | 47,604 | 1,459.00 | 1,459.00 | -3.20% | 15,737.30 | 20.26 | |
| 2,352.10 | -35.20 | -1.47% | 4,15,182 | 44.24 | 45,515 | 2,387.30 | 2,387.30 | -7.72% | 19,835.70 | 25.44 | |
| 1,837.70 | -10.00 | -0.54% | 3,25,989 | 77.59 | 41,657 | 1,865.20 | 1,865.20 | 1.46% | 6,769.30 | 15.10 | |
| 12,391.00 | 8.00 | 0.06% | 1,816 | 48.70 | 40,222 | 12,483.00 | 12,483.00 | -4.06% | 3,411.80 | 1.11 | |
| 34,100.00 | -545.00 | -1.57% | 23,505 | 50.47 | 38,035 | 34,595.00 | 34,595.00 | -3.56% | 4,996.50 | 23.21 | |
| 621.25 | -8.40 | -1.33% | 48,327 | 68.41 | 34,890 | 628.00 | 628.00 | -3.35% | 1,930.30 | 1.67 | |
| 2,702.10 | -28.50 | -1.04% | 1,60,808 | 35.04 | 33,759 | 2,739.00 | 2,739.00 | -5.00% | 4,742.60 | 7.98 | |
| 327.80 | -11.15 | -3.29% | 21,75,867 | 61.63 | 30,280 | 340.00 | 340.00 | -4.39% | 9,695.50 | 8.47 | |