Open HIgh Stocks NSE
by @ranjeetx35f8119
0
Modify
Open Price High Price
NSE
Price 900.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | 1,315.00 | 0.85% | 10,86,181.00 | 17.20 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,980.00 | 1,980.00 | 3.40% | 2,13,790.10 | 26.48 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,047.60 | 1,047.60 | 2.17% | 7,12,643.50 | 10.81 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,164.00 | 1,164.00 | 9.61% | 81,989.50 | 20.21 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,119.10 | 2,119.10 | -3.59% | 65,219.00 | 9.50 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | 4,935.00 | 4.11% | 88,136.00 | 15.38 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,264.00 | 1,264.00 | 2.79% | 1,62,211.90 | 43.00 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,023.00 | 4,023.00 | -0.12% | 68,894.80 | 9.23 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,888.20 | 1,888.20 | 5.03% | 31,538.70 | 24.45 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.60 | 1,469.60 | 3.59% | 29,044.60 | 20.21 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,589.00 | 2,589.00 | 0.14% | 4,622.20 | 24.10 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 1,105.10 | -3.37% | 8,536.10 | 41.78 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,174.00 | 1,174.00 | 1.89% | 35,058.60 | 32.07 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,675.00 | 1,675.00 | -2.15% | 27,088.10 | 21.45 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 1,028.90 | 1,028.90 | 1.92% | 46,250.80 | 29.16 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,663.00 | 2,663.00 | 0.22% | 15,893.60 | 15.45 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,647.50 | 1,647.50 | 2.82% | 6,794.02 | 37.30 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,655.00 | 1,655.00 | -3.02% | 13,195.50 | 13.27 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,390.00 | 1,390.00 | -6.88% | 29,288.90 | 8.52 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,847.10 | 1,847.10 | -2.94% | 6,304.30 | 15.11 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,088.00 | 2,088.00 | -2.17% | 8,410.90 | 25.33 | |
| 1,435.10 | -9.80 | -0.68% | 1,97,187 | 70.32 | 38,585 | 1,450.00 | 1,450.00 | 1.98% | 4,410.27 | 9.46 | |
| 3,502.00 | -62.80 | -1.76% | 1,15,842 | 28.52 | 37,145 | 3,563.80 | 3,563.80 | 0.11% | 11,217.10 | 4.12 | |
| 1,827.00 | -17.60 | -0.95% | 94,107 | 35.98 | 34,268 | 1,844.20 | 1,844.20 | 0.03% | 15,026.00 | 6.81 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 1,765.70 | 1,765.70 | -11.60% | 4,630.69 | 19.00 | |