Open HIgh Stocks NSE
by @ranjeetx35f8119
0
Modify
Open Price High Price
NSE
Price 900.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,756.80 | 19.00 | 1.09% | 9,69,283 | 30.52 | 4,04,760 | 1,769.90 | 1,769.90 | -1.60% | 40,854.40 | 15.58 | |
| 3,598.00 | -215.00 | -5.64% | 11,94,089 | 81.26 | 2,34,678 | 3,808.60 | 3,808.60 | -5.00% | 68,894.80 | 9.23 | |
| 1,351.70 | -40.30 | -2.90% | 8,61,782 | 348.34 | 46,649 | 1,385.30 | 1,385.30 | -4.13% | 47,696.40 | 48.06 | |
| 4,924.00 | -28.00 | -0.57% | 4,879 | 40.78 | 38,047 | 4,983.00 | 4,983.00 | -5.02% | 13,916.80 | 16.86 | |
| 1,591.50 | -39.40 | -2.42% | 73,961 | 93.87 | 26,344 | 1,646.00 | 1,646.00 | -5.05% | 1,761.70 | 7.52 | |
| 1,077.90 | 1.00 | 0.09% | 5,56,512 | 122.01 | 20,426 | 1,130.70 | 1,130.70 | 13.50% | 787.70 | 0.13 | |
| 1,210.00 | -15.10 | -1.23% | 2,38,210 | 35.17 | 19,014 | 1,230.00 | 1,230.00 | -0.97% | 4,883.20 | 11.58 | |
| 1,362.40 | -71.70 | -5.00% | 46,350 | 138.87 | 15,969 | 1,362.40 | 1,362.40 | -26.48% | 480.70 | 1.01 | |
| 2,691.70 | -42.50 | -1.55% | 11,686 | 65.04 | 13,307 | 2,759.90 | 2,759.90 | -8.44% | 3,499.50 | 5.08 | |
| 2,079.80 | -17.70 | -0.84% | 5,159 | 56.41 | 12,622 | 2,109.90 | 2,109.90 | -1.38% | 2,344.90 | 7.50 | |
| 1,082.50 | -43.20 | -3.84% | 1,54,259 | 20.23 | 11,319 | 1,122.60 | 1,122.60 | -6.48% | 1,922.70 | 43.90 | |
| 1,689.70 | 8.90 | 0.53% | 26,971 | 43.68 | 7,354 | 1,699.00 | 1,699.00 | -8.77% | 6,610.40 | 4.37 | |
| 1,319.50 | -59.30 | -4.30% | 24,594 | 40.99 | 6,465 | 1,389.50 | 1,389.50 | -10.92% | 2,071.80 | 10.56 | |
| 2,863.70 | -67.00 | -2.29% | 8,212 | 40.60 | 4,736 | 2,983.50 | 2,983.50 | -1.25% | 733.10 | 0.95 | |
| 1,246.30 | -2.90 | -0.23% | 10,799 | 22.97 | 3,022 | 1,269.60 | 1,269.60 | -2.07% | 6,827.10 | 9.27 | |
| 1,031.70 | -13.10 | -1.25% | 45,117 | 27.48 | 2,934 | 1,058.70 | 1,058.70 | -1.55% | 937.10 | 1.63 | |
| 3,575.40 | -188.10 | -5.00% | 319 | 766.83 | 2,244 | 3,763.50 | 3,763.50 | -13.43% | 271.20 | 0.00 | |
| 1,858.80 | -27.50 | -1.46% | 1,480 | 29.35 | 1,885 | 1,919.90 | 1,919.90 | -2.46% | 902.80 | 0.98 | |
| 988.00 | -10.60 | -1.06% | 3,977 | 11.58 | 1,642 | 1,011.90 | 1,011.90 | -11.31% | 1,283.10 | 0.41 | |
| 1,001.10 | 13.55 | 1.37% | 4,544 | 51.62 | 1,343 | 1,018.55 | 1,018.55 | -0.91% | 1,360.40 | 7.43 | |
| 904.00 | -17.80 | -1.93% | 6,659 | 16.23 | 1,136 | 930.80 | 930.80 | -4.84% | 1,121.80 | 1.86 | |
| 1,393.90 | 2.70 | 0.19% | 937 | -9.66 | 1,051 | 1,425.00 | 1,425.00 | -1.93% | 3,785.10 | 2.74 | |
| 1,669.80 | 47.10 | 2.90% | 669 | 17.19 | 1,017 | 1,674.40 | 1,674.40 | -2.72% | 951.20 | 0.01 | |
| 1,857.00 | -38.00 | -2.01% | 355 | 177.62 | 990 | 1,895.50 | 1,895.50 | -6.58% | 538.00 | 0.02 | |
| 1,824.15 | 35.75 | 2.00% | 750 | 0.00 | 966 | 1,824.15 | 1,824.15 | 12.61% | 58.00 | 0.19 | |