Open HIgh Stocks NSE
by @ranjeetx35f8119
0
Modify
Open Price High Price
NSE
Price 900.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,918.00 | -18.50 | -0.96% | 51,75,053 | 35.70 | 11,68,691 | 1,953.70 | 1,953.70 | -0.41% | 2,13,790.10 | 26.52 | |
| 3,780.00 | -68.70 | -1.79% | 32,95,646 | 27.94 | 5,20,026 | 3,868.00 | 3,868.00 | -5.31% | 2,92,569.10 | 18.78 | |
| 1,229.00 | -17.20 | -1.38% | 15,04,026 | 25.01 | 1,02,581 | 1,249.10 | 1,249.10 | -9.27% | 35,058.60 | 33.08 | |
| 1,625.60 | -42.90 | -2.57% | 69,830 | 87.88 | 12,213 | 1,679.90 | 1,679.90 | 0.43% | 1,691.94 | 2.14 | |
| 901.80 | -3.20 | -0.35% | 5,175 | 9.71 | 8,726 | 911.70 | 911.70 | 0.57% | 8,527.30 | 2.32 | |
| 1,086.00 | -7.60 | -0.69% | 9,628 | 24.71 | 6,552 | 1,100.00 | 1,100.00 | -5.29% | 4,185.60 | 6.08 | |
| 3,491.00 | 11.50 | 0.33% | 277 | 30.02 | 4,378 | 3,507.90 | 3,507.90 | 0.44% | 1,916.67 | 0.27 | |
| 3,222.30 | -43.30 | -1.33% | 13,648 | 29.65 | 3,963 | 3,315.00 | 3,315.00 | 3.03% | 2,153.43 | 7.99 | |
| 1,838.00 | -57.60 | -3.04% | 39,570 | 24.88 | 2,457 | 1,959.00 | 1,959.00 | 5.87% | 769.60 | 2.80 | |
| 1,403.70 | 5.90 | 0.42% | 15,340 | 16.58 | 2,354 | 1,422.00 | 1,422.00 | 0.09% | 11,790.70 | 6.76 | |
| 910.90 | -2.30 | -0.25% | 31,155 | 12.41 | 2,081 | 922.90 | 922.90 | -6.90% | 778.10 | 0.61 | |
| 917.00 | 12.55 | 1.39% | 1,37,962 | 66.02 | 2,040 | 939.70 | 939.70 | 11.37% | 251.74 | 12.94 | |
| 1,890.30 | -2.90 | -0.15% | 15,962 | 17.62 | 1,716 | 1,937.00 | 1,937.00 | 6.33% | 601.00 | 0.05 | |
| 1,315.00 | 10.55 | 0.81% | 18,000 | 0.00 | 1,169 | 1,358.00 | 1,358.00 | 9.50% | 200.14 | 1.42 | |
| 1,094.30 | -11.10 | -1.00% | 2,288 | 1.35 | 1,150 | 1,113.50 | 1,113.50 | 0.65% | 1,036.54 | 0.19 | |
| 1,700.00 | -61.40 | -3.49% | 1,020 | -455.14 | 1,014 | 1,795.00 | 1,795.00 | -0.64% | 14.60 | 3.10 | |
| 926.00 | -6.90 | -0.74% | 17,750 | 11.03 | 818 | 954.00 | 954.00 | 8.22% | 331.15 | 0.70 | |
| 1,914.90 | -21.30 | -1.10% | 2,036 | 10.53 | 575 | 1,988.00 | 1,988.00 | 9.69% | 1,040.51 | 0.16 | |
| 1,640.00 | 5.05 | 0.31% | 160 | 39.60 | 566 | 1,650.00 | 1,650.00 | 5.47% | 924.99 | 0.00 | |
| 972.00 | 4.55 | 0.47% | 4,195 | 11.83 | 543 | 999.60 | 999.60 | -3.24% | 621.20 | 0.02 | |
| 3,200.00 | 142.90 | 4.67% | 10 | 6.57 | 199 | 3,200.00 | 3,200.00 | 1.59% | 25.45 | 0.00 | |
| 1,025.00 | -5.00 | -0.49% | 2 | 5.94 | 111 | 1,025.00 | 1,025.00 | -5.51% | 2.33 | 0.00 | |