Open HIgh Stocks NSE
by @ranjeetx35f8119
0
Modify
Open Price High Price
NSE
Price 900.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.90 | 1,047.90 | -2.64% | 7,12,643.50 | 10.81 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 1,700.00 | -1.64% | 40,854.40 | 15.58 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,990.00 | 4,990.00 | -2.46% | 36,788.00 | 9.34 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,316.00 | 3,316.00 | 1.21% | 1,76,610.90 | 17.17 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,319.90 | 1,319.90 | -2.97% | 13,819.00 | 11.84 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,235.40 | 2,235.40 | 0.36% | 71,752.10 | 3.28 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | 1,801.70 | -1.85% | 1,14,263.40 | 20.95 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,199.80 | 2,199.80 | -2.10% | 29,038.90 | 22.42 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,261.60 | 1,261.60 | 0.91% | 19,692.00 | 8.15 | |
| 4,020.40 | 2.50 | 0.06% | 94,487 | 50.10 | 62,840 | 4,039.00 | 4,039.00 | -0.56% | 9,834.10 | 4.36 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,660.00 | 3,660.00 | 1.18% | 11,262.50 | 17.08 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,160.00 | 1,160.00 | 0.21% | 6,784.30 | 7.02 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1,173.10 | 1,173.10 | 1.26% | 8,505.00 | 16.81 | |
| 962.15 | -3.60 | -0.37% | 1,32,564 | 55.97 | 24,528 | 970.00 | 970.00 | 2.44% | 4,906.02 | 4.86 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 30.96 | 22,332 | 5,020.00 | 5,020.00 | 0.14% | 2,707.60 | 1.65 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 82.61 | 15,253 | 1,508.00 | 1,508.00 | 0.56% | 814.20 | 11.66 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 1,192.00 | 1,192.00 | 7.52% | 3,280.44 | 7.82 | |
| 1,964.30 | -24.50 | -1.23% | 1,13,246 | 35.49 | 13,388 | 2,007.40 | 2,007.40 | -3.03% | 4,916.80 | 8.69 | |
| 3,274.60 | -78.20 | -2.33% | 21,250 | 20.14 | 7,542 | 3,372.00 | 3,372.00 | 0.98% | 2,029.70 | 5.69 | |
| 1,495.10 | -1.70 | -0.11% | 20,596 | 44.41 | 7,325 | 1,525.00 | 1,525.00 | -0.23% | 2,071.80 | 10.56 | |
| 978.95 | -30.30 | -3.00% | 1,54,028 | 52.72 | 6,633 | 1,015.95 | 1,015.95 | -4.83% | 3,128.40 | 5.71 | |
| 1,556.90 | -40.60 | -2.54% | 90,492 | 186.24 | 6,622 | 1,624.00 | 1,624.00 | 4.86% | 1,158.95 | 1.45 | |
| 3,848.70 | -156.70 | -3.91% | 1,70,386 | 32.84 | 4,734 | 4,017.70 | 4,017.70 | -2.07% | 2,153.43 | 7.99 | |
| 989.30 | -33.05 | -3.23% | 80,444 | 70.16 | 4,448 | 1,024.80 | 1,024.80 | -5.62% | 3,569.00 | 14.39 | |
| 4,995.00 | 63.00 | 1.28% | 504 | 1,036.00 | 3,134 | 5,035.00 | 5,035.00 | -4.32% | 269.34 | 0.00 | |