Open HIgh Stocks NSE
by @ranjeetx35f8119
0
Modify
Open Price High Price
NSE
Price 900.00 - 5,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 941.95 | -29.15 | -3.00% | 7,72,498 | 37.83 | 42,461 | 971.10 | 971.10 | -3.46% | 6,652.10 | 4.23 | |
| 2,651.60 | -16.90 | -0.63% | 45,232 | 43.83 | 37,298 | 2,680.00 | 2,680.00 | 0.30% | 11,677.80 | 13.84 | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | 32.13 | 35,871 | 3,913.00 | 3,913.00 | -0.49% | 4,619.10 | 16.66 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | 105.58 | 33,370 | 5,307.00 | 5,307.00 | -9.33% | 2,828.70 | 10.71 | |
| 4,426.00 | -26.50 | -0.60% | 64,052 | 44.78 | 32,367 | 4,481.50 | 4,481.50 | 0.05% | 2,567.44 | 7.82 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | 37.87 | 28,584 | 1,771.00 | 1,771.00 | -1.40% | 5,830.10 | 7.91 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | 40.06 | 13,043 | 1,000.00 | 1,000.00 | -3.15% | 3,114.20 | 10.53 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | 29.92 | 12,883 | 1,145.00 | 1,145.00 | -8.10% | 2,428.60 | 9.22 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | 76.09 | 12,343 | 980.00 | 980.00 | -3.89% | 3,554.40 | 6.89 | |
| 1,070.50 | -10.60 | -0.98% | 7,609 | 20.29 | 8,211 | 1,090.40 | 1,090.40 | -2.04% | 4,538.50 | 3.20 | |
| 3,690.20 | -159.60 | -4.15% | 42,307 | 30.91 | 8,060 | 3,849.90 | 3,849.90 | -6.09% | 2,163.80 | 3.58 | |
| 1,004.20 | -10.00 | -0.99% | 42,536 | 108.00 | 7,893 | 1,015.00 | 1,015.00 | -0.90% | 3,379.00 | 8.54 | |
| 1,606.20 | -28.30 | -1.73% | 12,866 | 55.58 | 6,508 | 1,634.00 | 1,634.00 | -3.91% | 5,126.90 | 0.92 | |
| 4,007.80 | -44.30 | -1.09% | 958 | 35.51 | 5,431 | 4,075.20 | 4,075.20 | -10.99% | 1,754.10 | 7.78 | |
| 3,600.80 | 0.60 | 0.02% | 410 | 37.59 | 4,515 | 3,620.80 | 3,620.80 | -0.02% | 1,819.20 | 0.28 | |
| 1,515.90 | -50.20 | -3.21% | 18,031 | 170.06 | 4,122 | 1,570.20 | 1,570.20 | -6.10% | 2,782.20 | 1.03 | |
| 3,314.00 | -53.80 | -1.60% | 3,040 | 11.23 | 3,453 | 3,388.00 | 3,388.00 | -5.53% | 6,677.70 | 0.53 | |
| 1,253.60 | -36.10 | -2.80% | 25,709 | 50.52 | 2,678 | 1,288.00 | 1,288.00 | -7.74% | 606.70 | 18.53 | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | 20.06 | 2,521 | 1,078.00 | 1,078.00 | -11.23% | 783.00 | 0.00 | |
| 992.60 | -19.00 | -1.88% | 1,16,279 | 16.80 | 2,268 | 1,018.90 | 1,018.90 | -2.73% | 684.70 | 0.38 | |
| 1,343.70 | -9.10 | -0.67% | 10,652 | 82.73 | 1,893 | 1,358.00 | 1,358.00 | -0.01% | 3,351.20 | 1.30 | |
| 1,505.60 | -12.60 | -0.83% | 3,756 | 6.86 | 1,784 | 1,534.40 | 1,534.40 | -0.70% | 4,073.00 | 1.46 | |
| 1,671.40 | -19.20 | -1.14% | 2,328 | 38.86 | 1,687 | 1,734.90 | 1,734.90 | 0.07% | 368.80 | 0.00 | |
| 1,086.20 | -0.50 | -0.05% | 2,016 | 23.70 | 1,535 | 1,103.50 | 1,103.50 | -2.48% | 872.70 | 1.90 | |
| 1,035.10 | -9.30 | -0.89% | 1,827 | 16.43 | 1,292 | 1,053.60 | 1,053.60 | -1.08% | 776.50 | 0.00 | |