Open HIgh Stocks NSE
by @ranjeetx35f8119
0
Modify
Open Price High Price
NSE
Price 900.00 - 5,000.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,949.40 | 3,949.40 | -2.83% | 2,85,874.00 | 18.78 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,314.00 | -0.36% | 1,82,037.00 | 25.38 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 1,101.20 | 1.12% | 2,41,204.00 | 34.13 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,365.00 | 1,365.00 | -6.02% | 27,588.00 | 12.23 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,523.90 | 3,523.90 | -7.61% | 20,324.50 | 12.30 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,724.50 | 3,724.50 | -7.33% | 23,165.00 | 6.80 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 1,768.50 | 1,768.50 | 0.42% | 16,822.40 | 2.26 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,959.70 | 1,959.70 | -4.00% | 16,811.70 | 14.15 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | 1,009.90 | -4.06% | 1,446.00 | 37.26 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 38.60 | 39,695 | 3,289.90 | 3,289.90 | 3.21% | 5,452.86 | 8.26 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,478.00 | 2,478.00 | 3.61% | 5,831.60 | 7.91 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,859.70 | 1,859.70 | -1.51% | 8,365.80 | 6.19 | |
| 1,788.10 | -45.30 | -2.47% | 1,65,510 | 61.34 | 14,893 | 1,843.00 | 1,843.00 | -10.60% | 4,045.90 | 5.59 | |
| 4,631.30 | -83.30 | -1.77% | 4,489 | 36.46 | 14,200 | 4,748.90 | 4,748.90 | -0.59% | 2,366.70 | 4.40 | |
| 3,212.20 | -60.80 | -1.86% | 1,59,285 | 18.99 | 12,993 | 3,289.50 | 3,289.50 | -4.33% | 15,678.00 | 16.55 | |
| 1,607.40 | -18.60 | -1.14% | 38,225 | 34.23 | 12,764 | 1,635.00 | 1,635.00 | -8.78% | 4,538.00 | 6.24 | |
| 4,868.40 | -158.40 | -3.15% | 4,115 | 44.99 | 11,212 | 4,980.00 | 4,980.00 | 2.26% | 737.50 | 2.76 | |
| 2,064.20 | -68.40 | -3.21% | 11,017 | 48.36 | 10,205 | 2,149.90 | 2,149.90 | -4.35% | 3,440.36 | 4.86 | |
| 1,230.40 | -9.80 | -0.79% | 34,998 | 21.41 | 8,669 | 1,253.00 | 1,253.00 | -5.63% | 864.60 | 4.63 | |
| 1,019.30 | -65.00 | -5.99% | 2,07,341 | 26.98 | 6,832 | 1,065.00 | 1,065.00 | -10.61% | 3,782.80 | 2.27 | |
| 1,589.20 | -17.00 | -1.06% | 26,986 | 16.10 | 5,068 | 1,622.90 | 1,622.90 | -7.90% | 3,075.63 | 6.61 | |
| 941.20 | -9.00 | -0.95% | 20,554 | 72.71 | 4,787 | 967.90 | 967.90 | -11.57% | 267.70 | 0.38 | |
| 4,191.20 | -50.60 | -1.19% | 6,134 | 25.02 | 3,013 | 4,278.00 | 4,278.00 | -9.62% | 1,255.40 | 0.58 | |
| 2,247.00 | -29.70 | -1.30% | 7,728 | 21.20 | 2,764 | 2,301.70 | 2,301.70 | -7.44% | 1,694.60 | 8.16 | |
| 2,599.80 | -99.80 | -3.70% | 29,834 | 31.92 | 2,761 | 2,720.00 | 2,720.00 | -3.74% | 628.20 | 0.27 | |