Open HIgh Stocks NSE
by @ranjeetx35f8119
0
Modify
Open Price High Price
NSE
Price 900.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,224.00 | 3,224.00 | -4.15% | 31,209.20 | 12.30 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 1,741.00 | 1,741.00 | -3.73% | 14,804.00 | 7.15 | |
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | 1,780.00 | 1,780.00 | -1.84% | 1,253.10 | 5.78 | |
| 1,691.90 | -80.00 | -4.51% | 2,44,778 | 35.85 | 11,532 | 1,779.90 | 1,779.90 | 1.43% | 4,870.33 | 8.38 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | 1,072.50 | 1,072.50 | -5.26% | 1,922.70 | 45.72 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,079.00 | 1,079.00 | -11.02% | 4,858.68 | 28.68 | |
| 1,800.80 | -36.00 | -1.96% | 97,900 | 52.14 | 9,210 | 1,835.10 | 1,835.10 | 6.43% | 999.30 | 3.45 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,094.90 | 1,094.90 | 11.33% | 240.49 | 0.38 | |
| 1,268.80 | -10.90 | -0.85% | 45,406 | 36.19 | 5,141 | 1,293.00 | 1,293.00 | 6.44% | 5,619.48 | 0.92 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 900.00 | 900.00 | 6.47% | 226.13 | 0.73 | |
| 1,165.80 | -20.80 | -1.75% | 58,090 | 122.35 | 2,787 | 1,200.00 | 1,200.00 | 1.85% | 1,660.70 | 4.78 | |
| 1,240.00 | 0.00 | 0.00% | 1 | 255.69 | 2,480 | 1,240.00 | 1,240.00 | 0.16% | 20.42 | 0.00 | |
| 1,555.80 | 74.00 | 4.99% | 2,82,923 | 19.31 | 2,080 | 1,555.80 | 1,555.80 | 27.62% | 769.60 | 2.80 | |
| 1,258.70 | -17.40 | -1.36% | 11,993 | 30.73 | 1,484 | 1,275.00 | 1,275.00 | -0.56% | 489.94 | 9.54 | |
| 3,404.20 | 30.70 | 0.91% | 363 | 4.98 | 1,084 | 3,410.00 | 3,410.00 | 1.63% | 12.25 | 0.05 | |
| 1,798.80 | -32.40 | -1.77% | 1,804 | 298.01 | 959 | 1,849.00 | 1,849.00 | 5.89% | 535.33 | 0.05 | |
| 1,773.80 | -84.10 | -4.53% | 33 | 223.84 | 648 | 1,857.90 | 1,857.90 | -6.66% | 5.20 | 0.00 | |
| 908.70 | 43.25 | 5.00% | 5,750 | 0.00 | 481 | 908.70 | 908.70 | 23.81% | 57.25 | 0.19 | |
| 1,034.95 | 2.45 | 0.24% | 300 | 1,843.75 | 236 | 1,035.00 | 1,035.00 | 0.00% | 31.25 | 0.00 | |