Open HIgh Stocks NSE
by @ranjeetx35f8119
0
Modify
Open Price High Price
NSE
Price 900.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,238.00 | -85.80 | -1.98% | 2,16,499 | 75.79 | 3,76,244 | 4,335.00 | 4,335.00 | -3.25% | 76,797.00 | 15.65 | |
| 1,985.00 | 1.60 | 0.08% | 28,595 | 30.84 | 58,560 | 1,998.80 | 1,998.80 | -2.50% | 31,479.50 | 13.02 | |
| 3,205.80 | -49.90 | -1.53% | 13,786 | 38.50 | 40,052 | 3,266.00 | 3,266.00 | 4.10% | 5,624.90 | 8.26 | |
| 2,507.50 | -56.10 | -2.19% | 6,16,290 | 66.18 | 36,446 | 2,560.00 | 2,560.00 | 26.09% | 7,701.01 | 10.79 | |
| 1,701.20 | -16.40 | -0.95% | 25,077 | 40.81 | 29,188 | 1,727.80 | 1,727.80 | 3.97% | 3,193.79 | 8.19 | |
| 3,713.30 | -47.00 | -1.25% | 15,336 | 68.10 | 27,931 | 3,760.30 | 3,760.30 | 2.92% | 3,419.32 | 6.96 | |
| 1,455.40 | -0.40 | -0.03% | 23,826 | 45.08 | 20,486 | 1,465.00 | 1,465.00 | -1.70% | 2,709.31 | 16.66 | |
| 1,335.50 | -21.70 | -1.60% | 1,90,037 | 82.02 | 17,719 | 1,348.10 | 1,348.10 | 13.25% | 1,160.14 | 6.29 | |
| 1,916.10 | -72.20 | -3.63% | 1,49,043 | 69.95 | 17,391 | 2,008.00 | 2,008.00 | 0.05% | 1,632.30 | 7.13 | |
| 1,804.30 | -28.30 | -1.54% | 28,255 | 69.85 | 13,874 | 1,860.00 | 1,860.00 | -7.76% | 1,851.52 | 2.40 | |
| 1,120.00 | 3.90 | 0.35% | 20,661 | 24.27 | 13,746 | 1,130.50 | 1,130.50 | 6.57% | 2,551.83 | 5.29 | |
| 1,735.00 | -4.00 | -0.23% | 15,005 | 91.64 | 13,035 | 1,769.80 | 1,769.80 | -5.37% | 1,691.94 | 2.14 | |
| 2,988.20 | 1.90 | 0.06% | 3,241 | 55.77 | 12,373 | 3,013.10 | 3,013.10 | -2.15% | 1,317.33 | 14.89 | |
| 904.30 | -17.85 | -1.94% | 3,65,122 | 101.08 | 12,179 | 926.80 | 926.80 | -1.75% | 3,185.82 | 10.67 | |
| 945.00 | -8.00 | -0.84% | 1,69,653 | 36.70 | 7,606 | 961.00 | 961.00 | 3.35% | 827.88 | 5.16 | |
| 2,432.20 | 15.30 | 0.63% | 2,757 | 67.31 | 6,508 | 2,457.60 | 2,457.60 | 1.32% | 1,612.24 | 10.89 | |
| 2,612.60 | -29.00 | -1.10% | 2,361 | 20.43 | 5,923 | 2,650.00 | 2,650.00 | 4.20% | 2,758.98 | 0.40 | |
| 1,178.40 | -8.95 | -0.75% | 14,161 | 99.46 | 5,410 | 1,190.00 | 1,190.00 | -2.34% | 259.20 | 0.37 | |
| 1,923.00 | -21.00 | -1.08% | 7,927 | 184.85 | 5,073 | 1,957.70 | 1,957.70 | -0.55% | 861.96 | 4.29 | |
| 971.35 | -22.60 | -2.27% | 29,141 | 244.69 | 4,927 | 993.95 | 993.95 | -6.32% | 811.33 | 0.87 | |
| 1,127.90 | -1.70 | -0.15% | 5,996 | 14.69 | 4,866 | 1,133.00 | 1,133.00 | -0.27% | 2,542.20 | 1.54 | |
| 4,385.10 | 0.10 | 0.00% | 1,296 | 156.53 | 4,855 | 4,417.00 | 4,417.00 | -1.04% | 288.30 | 0.43 | |
| 1,297.00 | 4.40 | 0.34% | 3,089 | 44.01 | 4,690 | 1,300.00 | 1,300.00 | 0.28% | 645.62 | 4.38 | |
| 2,325.00 | -26.80 | -1.14% | 5,832 | 22.52 | 4,089 | 2,382.60 | 2,382.60 | 4.94% | 3,438.03 | 0.95 | |
| 1,332.10 | -20.10 | -1.49% | 51,929 | 31.24 | 4,064 | 1,365.00 | 1,365.00 | -0.09% | 2,958.36 | 2.22 | |