Open HIgh Stocks NSE
by @ranjeetx35f8119
0
Modify
Open Price High Price
NSE
Price 900.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,260.00 | -1.94% | 2,59,286.00 | 10.33 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,398.90 | -2.94% | 64,138.00 | 10.79 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,737.10 | -3.38% | 54,729.00 | 16.55 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,884.00 | -1.12% | 34,478.20 | 11.64 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 937.00 | -11.64% | 24,446.50 | 13.47 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,350.00 | 2,350.00 | 0.33% | 24,444.00 | 14.45 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 2,115.00 | 0.15% | 6,179.00 | 15.18 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,459.00 | 1,459.00 | -3.12% | 15,737.30 | 20.26 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,387.30 | -7.62% | 19,835.70 | 25.44 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 1,865.20 | 1,865.20 | 0.99% | 6,769.30 | 15.10 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,739.00 | 2,739.00 | -4.85% | 4,742.60 | 7.98 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 958.00 | 958.00 | -1.86% | 4,626.50 | 4.87 | |
| 4,819.60 | -37.70 | -0.78% | 9,798 | 26.47 | 22,049 | 4,857.30 | 4,857.30 | -1.79% | 2,453.60 | 2.60 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,819.90 | 1,819.90 | -7.63% | 3,037.00 | 19.58 | |
| 1,094.70 | -10.20 | -0.92% | 18,478 | 38.46 | 10,326 | 1,104.80 | 1,104.80 | -6.60% | 1,446.30 | 2.02 | |
| 2,399.20 | -29.20 | -1.20% | 13,184 | 48.94 | 9,934 | 2,448.00 | 2,448.00 | -7.55% | 1,133.50 | 16.32 | |
| 4,021.50 | -56.30 | -1.38% | 13,797 | 23.70 | 9,262 | 4,074.00 | 4,074.00 | -3.62% | 2,029.70 | 5.57 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,311.30 | 2,311.30 | -3.04% | 5,279.30 | 6.55 | |
| 1,684.60 | -35.00 | -2.04% | 94,676 | 39.51 | 5,382 | 1,728.00 | 1,728.00 | -5.56% | 768.30 | 16.06 | |
| 3,600.50 | 0.00 | 0.00% | 83 | 37.03 | 4,515 | 3,609.60 | 3,609.60 | -0.49% | 1,819.20 | 0.28 | |
| 1,877.45 | -85.20 | -4.34% | 46,350 | 25.16 | 3,815 | 1,999.95 | 1,999.95 | -15.14% | 998.10 | 0.00 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,145.90 | 2,145.90 | -5.16% | 1,474.50 | 7.22 | |
| 1,900.80 | -6.80 | -0.36% | 4,605 | 18.41 | 2,872 | 1,922.90 | 1,922.90 | -3.86% | 2,104.80 | 0.71 | |
| 1,387.20 | -44.10 | -3.08% | 29,853 | 9.53 | 1,423 | 1,419.00 | 1,419.00 | 3.25% | 2.50 | 0.00 | |
| 987.70 | -0.60 | -0.06% | 1,092 | 21.21 | 1,396 | 999.00 | 999.00 | -2.01% | 872.70 | 1.90 | |