Open High Stocks Intraday stock for sell
by @ashishxf31ac86
1
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 301.88 | 302.24 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 284.88 | 284.98 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,559.50 | 4,445.92 | 4,447.16 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 5,820.00 | 5,587.51 | 5,588.19 | |
| 14,223.00 | -183.00 | -1.27% | 2,999 | 9.20 | 28,776 | 14,406.00 | 14,256.14 | 14,258.08 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | 444.79 | 445.27 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,435.50 | 1,408.83 | 1,410.00 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | 820.84 | 821.16 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 452.50 | 435.07 | 435.47 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 1,224.80 | 1,189.23 | 1,189.85 | |
| 888.70 | -11.35 | -1.26% | 3,85,278 | 48.26 | 17,774 | 902.40 | 886.55 | 886.65 | |
| 751.05 | -17.70 | -2.30% | 40,724 | 24.18 | 14,763 | 781.25 | 752.62 | 753.15 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 873.66 | 876.32 | |
| 397.85 | -12.75 | -3.11% | 89,665 | 19.28 | 8,836 | 413.50 | 399.24 | 400.10 | |
| 642.35 | -11.25 | -1.72% | 1,14,310 | 10.42 | 8,607 | 658.60 | 642.59 | 642.69 | |
| 1,701.60 | -34.50 | -1.99% | 16,592 | 17.60 | 8,412 | 1,760.00 | 1,701.68 | 1,702.12 | |
| 1,247.20 | -16.00 | -1.27% | 7,433 | 43.94 | 8,177 | 1,287.90 | 1,244.53 | 1,244.99 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,304.00 | 1,249.23 | 1,252.03 | |
| 9,035.65 | -74.55 | -0.82% | 537 | 48.81 | 7,163 | 9,155.80 | 9,021.84 | 9,027.26 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 486.00 | 469.00 | 469.04 | |
| 5,328.30 | -141.50 | -2.59% | 7,922 | 28.43 | 6,872 | 5,461.00 | 5,334.05 | 5,334.89 | |
| 884.40 | -1.85 | -0.21% | 72,215 | 22.24 | 5,924 | 895.00 | 882.31 | 882.40 | |
| 397.35 | -7.00 | -1.73% | 1,35,832 | 32.60 | 5,828 | 407.00 | 397.63 | 397.63 | |
| 417.25 | -8.00 | -1.88% | 56,630 | 42.03 | 5,723 | 429.00 | 417.68 | 417.98 | |
| 794.70 | -12.05 | -1.49% | 1,02,594 | 34.63 | 5,457 | 810.00 | 794.43 | 795.31 | |