Open High Stocks Intraday stock for sell
by @ashishxf31ac86
1
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,440.00 | 13,249.57 | 13,264.76 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.05 | 244.61 | 244.63 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,122.00 | 1,102.09 | 1,102.50 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,688.60 | 1,663.28 | 1,664.86 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 806.85 | 797.08 | 797.26 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 196.00 | 188.86 | 189.21 | |
| 8,979.00 | -120.00 | -1.32% | 19,025 | 34.47 | 29,146 | 9,150.00 | 8,982.14 | 8,986.28 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,351.00 | 1,332.22 | 1,333.00 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 968.80 | 947.93 | 948.70 | |
| 942.80 | -3.45 | -0.36% | 1,19,470 | 63.55 | 16,408 | 957.85 | 941.63 | 942.23 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 53.23 | 13,506 | 1,327.80 | 1,291.82 | 1,293.06 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 542.95 | 531.77 | 533.04 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 277.20 | 267.88 | 268.08 | |
| 2,143.10 | -6.60 | -0.31% | 7,496 | -50.10 | 11,290 | 2,198.00 | 2,144.00 | 2,147.35 | |
| 738.10 | -27.95 | -3.65% | 80,439 | 38.25 | 7,327 | 765.30 | 739.97 | 741.08 | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.00 | 255.08 | 255.12 | |
| 70.10 | -2.44 | -3.36% | 2,01,114 | 22.36 | 6,395 | 72.40 | 70.29 | 70.31 | |
| 2,217.40 | -59.50 | -2.61% | 63,961 | 23.44 | 5,836 | 2,265.50 | 2,218.68 | 2,219.78 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 573.30 | 563.90 | 564.74 | |