Open High Stocks Intraday stock for sell
by @ashishxf31ac86
1
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 10,631.70 | 10,638.28 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,299.00 | 4,210.31 | 4,213.76 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 872.33 | 873.41 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,429.50 | 7,198.54 | 7,199.40 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | 2,383.29 | 2,384.53 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 369.19 | 369.35 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 3,988.60 | 3,838.09 | 3,843.38 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,347.50 | 5,134.14 | 5,154.83 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 1,028.38 | 1,028.46 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41.55 | 41,069 | 2,500.00 | 2,424.33 | 2,424.44 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 679.56 | 680.06 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,330.00 | 4,164.30 | 4,170.67 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 668.44 | 668.54 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 3,729.00 | 3,669.86 | 3,672.95 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,840.00 | 10,536.18 | 10,556.05 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,845.00 | 30,277.97 | 30,279.77 | |
| 930.20 | -20.60 | -2.17% | 27,787 | 65.83 | 25,342 | 949.90 | 932.99 | 933.43 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 242.25 | 242.58 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 1,367.10 | 1,329.15 | 1,331.28 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 907.80 | 879.74 | 880.59 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,189.00 | 1,159.98 | 1,160.22 | |
| 513.10 | -22.35 | -4.17% | 3,62,574 | 37.37 | 20,709 | 532.80 | 514.02 | 514.46 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 275.80 | 258.58 | 259.28 | |
| 159.40 | -5.41 | -3.28% | 6,07,211 | 785.71 | 18,304 | 165.00 | 159.47 | 159.60 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 231.97 | 232.66 | |