Open High Stocks Intraday stock for sell
by @ashishxf31ac86
1
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,592.98 | 1,593.61 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.30 | 406.37 | 407.18 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,329.10 | 1,285.91 | 1,289.80 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 451.80 | 446.90 | 447.77 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 560.99 | 561.45 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,630.00 | 1,598.56 | 1,605.25 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,125.00 | 1,100.37 | 1,101.25 | |
| 69.69 | -3.59 | -4.90% | 8,99,043 | 47.58 | 11,140 | 74.00 | 70.26 | 70.60 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 604.00 | 605.56 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 812.71 | 813.81 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 305.00 | 301.54 | 302.16 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | 985.65 | 975.20 | 975.21 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | 365.00 | 358.39 | 358.90 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 556.65 | 544.63 | 544.72 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 555.00 | 534.86 | 536.02 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 15.00 | 14.73 | 14.73 | |
| 342.00 | -4.60 | -1.33% | 11,763 | -76.08 | 7,042 | 349.70 | 341.80 | 342.16 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 193.19 | 193.46 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,297.60 | 1,268.34 | 1,268.44 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 355.67 | 356.23 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.00 | 326.77 | 326.86 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 612.20 | 590.89 | 590.96 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | 64.95 | 63.29 | 63.41 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 377.70 | 378.04 | |
| 4,045.00 | -44.60 | -1.09% | 2,419 | 32.78 | 5,482 | 4,150.00 | 4,049.60 | 4,056.93 | |