Open High Stocks Intraday stock for sell
by @ashishxf31ac86
1
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,833.50 | -15.20 | -0.39% | 5,84,170 | 27.94 | 5,27,386 | 3,868.00 | 3,837.09 | 3,839.09 | |
| 1,231.60 | -14.60 | -1.17% | 8,31,947 | 25.01 | 1,02,798 | 1,249.10 | 1,231.59 | 1,233.89 | |
| 338.80 | -8.45 | -2.43% | 8,88,294 | 52.12 | 71,148 | 345.50 | 340.27 | 341.38 | |
| 1,356.40 | -2.10 | -0.15% | 68,540 | 68.22 | 36,440 | 1,364.60 | 1,355.33 | 1,355.61 | |
| 8,832.50 | -44.50 | -0.50% | 2,928 | 33.62 | 28,671 | 8,900.00 | 8,837.45 | 8,844.43 | |
| 566.00 | -3.15 | -0.55% | 77,381 | 38.04 | 22,844 | 574.00 | 567.13 | 567.69 | |
| 634.65 | -1.50 | -0.24% | 34,075 | 62.65 | 15,913 | 640.00 | 635.91 | 636.03 | |
| 715.00 | -10.65 | -1.47% | 21,568 | 41.48 | 13,445 | 731.05 | 715.85 | 718.23 | |
| 11,225.00 | 13.00 | 0.12% | 1,391 | 84.81 | 12,459 | 11,400.00 | 11,235.99 | 11,244.56 | |
| 1,642.00 | -26.50 | -1.59% | 25,116 | 87.88 | 12,336 | 1,679.90 | 1,644.14 | 1,647.28 | |
| 6,896.00 | -22.50 | -0.33% | 8,495 | 35.11 | 11,447 | 6,975.00 | 6,915.05 | 6,917.91 | |
| 673.10 | -13.25 | -1.93% | 41,849 | 448.33 | 10,050 | 688.00 | 675.17 | 676.53 | |
| 902.90 | -2.10 | -0.23% | 2,702 | 9.71 | 8,737 | 911.70 | 904.52 | 904.99 | |
| 303.85 | -3.90 | -1.27% | 7,24,275 | 18.60 | 8,521 | 307.35 | 303.89 | 304.17 | |
| 657.35 | -46.45 | -6.60% | 3,93,752 | 41.56 | 8,442 | 705.00 | 661.69 | 667.17 | |
| 633.15 | -21.00 | -3.21% | 8,29,362 | 73.80 | 7,980 | 675.00 | 627.82 | 632.87 | |
| 1,082.80 | -10.80 | -0.99% | 5,036 | 24.71 | 6,532 | 1,100.00 | 1,083.61 | 1,085.71 | |
| 65.03 | -0.71 | -1.08% | 52,243 | 20.50 | 5,932 | 66.45 | 65.33 | 65.42 | |
| 838.40 | -5.45 | -0.65% | 7,548 | 21.27 | 5,616 | 851.45 | 840.26 | 841.06 | |
| 516.50 | -4.60 | -0.88% | 46,128 | 41.17 | 5,464 | 527.50 | 516.17 | 516.36 | |
| 9.16 | -0.18 | -1.93% | 428 | 0.00 | 5,435 | 9.16 | 9.16 | 9.18 | |
| 468.10 | -2.25 | -0.48% | 19,586 | 512.72 | 5,349 | 473.85 | 467.83 | 468.04 | |
| 419.30 | -0.05 | -0.01% | 15,040 | 55.96 | 5,293 | 424.85 | 419.72 | 419.92 | |
| 264.48 | -0.88 | -0.33% | 2,63,598 | 25.93 | 5,274 | 269.88 | 263.75 | 263.88 | |
| 4,000.00 | -40.15 | -0.99% | 203 | -374.09 | 5,189 | 4,010.00 | 4,001.65 | 4,002.89 | |