Open High Stocks Intraday stock for sell
by @ashishxf31ac86
1
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,192.69 | 3,193.13 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 334.85 | 334.86 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 260.40 | 260.41 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,816.27 | 2,818.64 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,105.00 | 6,031.77 | 6,034.40 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 923.62 | 924.50 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 7,536.14 | 7,542.57 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 2,093.48 | 2,094.29 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,175.00 | 5,058.69 | 5,070.06 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 1,865.20 | 1,831.69 | 1,833.53 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,483.00 | 12,351.41 | 12,369.81 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,748.00 | 7,474.30 | 7,476.18 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 305.00 | 301.29 | 301.41 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 647.10 | 647.34 | |
| 4,819.60 | -37.70 | -0.78% | 9,798 | 26.47 | 22,049 | 4,857.30 | 4,822.24 | 4,825.28 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 157.41 | 157.73 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | 569.15 | 569.34 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 657.05 | 640.84 | 640.86 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,819.90 | 1,781.47 | 1,784.52 | |
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 573.95 | 566.81 | 567.45 | |
| 2,399.20 | -29.20 | -1.20% | 13,184 | 48.94 | 9,934 | 2,448.00 | 2,402.04 | 2,403.98 | |
| 4,021.50 | -56.30 | -1.38% | 13,797 | 23.70 | 9,262 | 4,074.00 | 4,022.59 | 4,024.80 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.25 | 137.74 | 137.80 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 655.00 | 642.55 | 642.67 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,311.30 | 2,259.88 | 2,260.79 | |