Open High Stocks Intraday Bearish
by @jituraja63afaa3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (50, 5 Min) Previous EMA (100, 5 Min)
EMA (10, 5 Min) Previous Open Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | EMA (10, 5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 245.88 | 246.34 | 247.67 | 245.74 | 245.15 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,990.00 | 4,880.49 | 4,893.08 | 4,920.49 | 4,877.77 | 4,864.50 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | 1,766.36 | 1,771.46 | 1,775.84 | 1,764.40 | 1,762.60 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 1,677.64 | 1,678.82 | 1,681.99 | 1,678.03 | 1,676.00 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 409.85 | 410.30 | 411.03 | 409.51 | 409.25 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,660.00 | 3,607.20 | 3,612.86 | 3,619.62 | 3,604.44 | 3,602.40 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | 329.99 | 330.41 | 330.85 | 330.08 | 329.45 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,365.00 | 24,059.62 | 24,091.16 | 24,130.34 | 24,039.87 | 24,000.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,319.90 | 1,303.90 | 1,304.78 | 1,306.75 | 1,303.66 | 1,303.10 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.90 | 1,035.14 | 1,035.82 | 1,038.42 | 1,035.57 | 1,035.50 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,199.80 | 2,186.48 | 2,187.18 | 2,190.38 | 2,186.03 | 2,185.90 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,235.40 | 2,211.01 | 2,213.65 | 2,216.13 | 2,210.02 | 2,209.10 | |