Open High Stocks Intraday Bearish
by @jituraja63afaa3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (50, 5 Min) Previous EMA (100, 5 Min)
EMA (10, 5 Min) Previous Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | EMA (10, 5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,724.50 | 3,596.04 | 3,608.23 | 3,613.71 | 3,590.62 | 3,589.70 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | 892.30 | 896.66 | 899.57 | 889.55 | 886.40 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 131.38 | 128.46 | 128.90 | 129.35 | 128.24 | 128.05 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,282.03 | 1,286.70 | 1,289.44 | 1,279.93 | 1,278.50 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,365.00 | 1,306.84 | 1,311.40 | 1,314.42 | 1,304.31 | 1,302.00 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,949.40 | 3,914.09 | 3,920.97 | 3,927.15 | 3,910.00 | 3,906.60 | |