Open High Stocks Intraday Bearish
by @jituraja63afaa3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (50, 5 Min) Previous EMA (100, 5 Min)
EMA (10, 5 Min) Previous Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | EMA (10, 5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,818.64 | 2,827.42 | 2,839.76 | 2,816.27 | 2,812.90 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 7,542.57 | 7,564.86 | 7,585.15 | 7,536.14 | 7,526.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 647.34 | 648.67 | 650.37 | 647.10 | 645.95 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,699.29 | 1,700.91 | 1,706.40 | 1,701.05 | 1,700.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 260.41 | 260.82 | 261.41 | 260.40 | 260.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,459.00 | 1,440.09 | 1,440.35 | 1,443.84 | 1,440.43 | 1,440.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,355.27 | 2,355.36 | 2,362.02 | 2,356.23 | 2,355.70 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,105.00 | 6,034.40 | 6,039.70 | 6,042.45 | 6,031.77 | 6,029.50 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 924.50 | 925.91 | 928.50 | 923.62 | 921.80 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 2,094.29 | 2,097.38 | 2,097.87 | 2,093.48 | 2,084.60 | |