Open High Stocks Intraday Bearish
by @jituraja63afaa3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (50, 5 Min) Previous EMA (100, 5 Min)
EMA (10, 5 Min) Previous Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | EMA (10, 5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,487.00 | 6,371.95 | 6,397.75 | 6,425.34 | 6,358.87 | 6,353.50 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 146.48 | 146.99 | 147.71 | 146.37 | 146.34 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,000.20 | 1,001.95 | 1,003.75 | 999.32 | 998.40 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 917.56 | 918.58 | 920.09 | 917.50 | 917.30 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | 150.97 | 151.34 | 151.76 | 150.83 | 150.71 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 563.95 | 564.24 | 564.68 | 563.69 | 563.60 | |