open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.41 | 51.59 | 5.00% | 73 | 33.08 | 1,311 | 1,083.41 | 1,083.41 | 34.01% | 0.00 | 0.00 | |
| 2,698.00 | 48.00 | 1.81% | 66 | 1,892.86 | 1,286 | 2,740.00 | 2,740.00 | 14.71% | 15.00 | 0.00 | |
| 2,417.75 | 47.40 | 2.00% | 886 | 57.60 | 1,112 | 2,417.75 | 2,417.75 | -0.12% | 199.71 | 0.11 | |
| 3,947.20 | 30.00 | 0.77% | 11,262 | 24.26 | 4,796 | 3,970.00 | 3,970.00 | 2.34% | 2,024.80 | 2.82 | |
| 1,821.00 | 1.40 | 0.08% | 1,474 | -470.18 | 1,086 | 1,878.00 | 1,878.00 | -0.39% | 14.60 | 3.10 | |
| 1,170.00 | 0.00 | 0.00% | 1 | -219.10 | 252 | 1,170.00 | 1,170.00 | -2.50% | 0.00 | 0.00 | |
| 5,000.00 | 0.00 | 0.00% | 97 | 14,717.70 | 3,138 | 5,000.00 | 5,000.00 | -2.32% | 269.34 | 0.00 | |
| 1,775.00 | 0.00 | 0.00% | 24 | 199.17 | 649 | 1,775.00 | 1,775.00 | -0.17% | 5.20 | 0.00 | |
| 1,379.95 | -0.05 | -0.00% | 1 | -36.39 | 4 | 1,379.95 | 1,379.95 | 9.00% | 0.00 | 0.00 | |
| 3,198.90 | -0.10 | -0.00% | 1 | 6.83 | 199 | 3,198.90 | 3,198.90 | 4.33% | 25.45 | 0.00 | |
| 1,122.00 | -2.20 | -0.20% | 574 | 12.69 | 655 | 1,129.80 | 1,129.80 | 2.60% | 547.41 | 0.28 | |
| 1,135.00 | -5.95 | -0.52% | 1,053 | 60.14 | 581 | 1,163.95 | 1,163.95 | 7.11% | 578.42 | 0.00 | |
| 1,253.00 | -6.25 | -0.50% | 1,031 | 45.64 | 482 | 1,283.95 | 1,283.95 | 34.80% | 7.73 | 4.26 | |
| 2,143.10 | -6.60 | -0.31% | 7,496 | -50.10 | 11,290 | 2,198.00 | 2,198.00 | 7.54% | 282.14 | 0.61 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 1,995.00 | 1,995.00 | -3.70% | 31,479.50 | 13.02 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,122.00 | 1,122.00 | 1.28% | 19,657.60 | 8.96 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,351.00 | 1,351.00 | 5.36% | 1,144.92 | 11.36 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,215.00 | 1,215.00 | 0.88% | 8,245.70 | 24.14 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,688.60 | 1,688.60 | 3.10% | 47,674.10 | 47.88 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 53.23 | 13,506 | 1,327.80 | 1,327.80 | -6.10% | 1,054.89 | 7.80 | |
| 1,405.20 | -32.45 | -2.26% | 10,000 | 58.61 | 1,768 | 1,437.65 | 1,437.65 | -1.57% | 514.32 | 0.00 | |
| 1,040.00 | -58.00 | -5.28% | 40,590 | 44.36 | 1,077 | 1,082.30 | 1,082.30 | -8.19% | 308.77 | 0.20 | |
| 2,217.40 | -59.50 | -2.61% | 63,961 | 23.44 | 5,836 | 2,265.50 | 2,265.50 | -5.82% | 2,792.14 | 6.87 | |
| 1,425.00 | -60.00 | -4.04% | 12 | 274.49 | 128 | 1,545.00 | 1,545.00 | -8.01% | 5.06 | 0.01 | |
| 2,278.70 | -66.10 | -2.82% | 38,717 | 42.45 | 4,565 | 2,343.70 | 2,343.70 | 15.99% | 822.29 | 3.18 | |