open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,150.00 | 159.15 | 5.32% | 200 | 1,728.82 | 3,359 | 3,289.95 | 3,289.95 | 5.45% | 2.80 | 0.00 | |
| 1,750.25 | 34.30 | 2.00% | 263 | 67.21 | 152 | 1,750.25 | 1,750.25 | 6.07% | 21.20 | 0.00 | |
| 1,906.00 | 17.90 | 0.95% | 19,732 | 60.03 | 12,682 | 1,909.00 | 1,909.00 | -0.02% | 1,681.80 | 1.87 | |
| 2,907.50 | 12.60 | 0.44% | 54,535 | 30.92 | 55,319 | 2,919.00 | 2,919.00 | -1.56% | 14,485.00 | 18.52 | |
| 1,510.00 | 10.70 | 0.71% | 2 | 34.87 | 139 | 1,510.00 | 1,510.00 | 2.39% | 233.10 | 0.00 | |
| 1,269.80 | 8.80 | 0.70% | 3,423 | 22.87 | 1,189 | 1,285.00 | 1,285.00 | 3.89% | 1,078.60 | 0.71 | |
| 1,629.50 | 8.75 | 0.54% | 368 | 10.48 | 489 | 1,660.80 | 1,660.80 | 6.03% | 919.70 | 0.16 | |
| 1,556.00 | 8.40 | 0.54% | 1,100 | 45.65 | 1,632 | 1,576.70 | 1,576.70 | -1.03% | 142.00 | 0.15 | |
| 1,459.00 | 6.80 | 0.47% | 1,040 | 20.54 | 1,988 | 1,459.90 | 1,459.90 | 0.26% | 607.00 | 0.94 | |
| 1,384.50 | 4.80 | 0.35% | 60,960 | 54.81 | 14,061 | 1,388.00 | 1,388.00 | 2.49% | 1,566.90 | 21.85 | |
| 1,729.80 | 3.80 | 0.22% | 203 | -35.30 | 1,032 | 1,798.90 | 1,798.90 | -1.14% | 14.60 | 0.00 | |
| 1,535.90 | 3.20 | 0.21% | 28,489 | 39.25 | 20,949 | 1,546.20 | 1,546.20 | -2.11% | 8,365.80 | 6.21 | |
| 2,864.50 | 0.80 | 0.03% | 669 | 72.89 | 367 | 2,927.00 | 2,927.00 | -0.54% | 489.50 | 0.00 | |
| 2,649.10 | -2.30 | -0.09% | 7,527 | 34.01 | 33,097 | 2,667.00 | 2,667.00 | 0.32% | 4,742.60 | 8.53 | |
| 1,882.50 | -2.40 | -0.13% | 86,476 | 45.58 | 38,471 | 1,894.90 | 1,894.90 | -1.79% | 5,575.00 | 10.49 | |
| 1,610.00 | -4.10 | -0.25% | 1,477 | 14.96 | 2,805 | 1,630.00 | 1,630.00 | -0.54% | 1,988.90 | 1.37 | |
| 1,128.40 | -4.90 | -0.43% | 292 | 13.54 | 704 | 1,138.30 | 1,138.30 | -3.44% | 515.70 | 0.26 | |
| 1,415.50 | -4.90 | -0.34% | 1,413 | 20.14 | 2,112 | 1,427.90 | 1,427.90 | 2.64% | 3,324.40 | 1.02 | |
| 1,093.95 | -8.00 | -0.73% | 8,200 | 21.25 | 1,970 | 1,123.50 | 1,123.50 | -3.81% | 1,114.70 | 0.45 | |
| 1,596.00 | -9.90 | -0.62% | 534 | 30.55 | 1,358 | 1,606.10 | 1,606.10 | -3.47% | 315.00 | 0.53 | |
| 1,181.00 | -10.10 | -0.85% | 900 | 77.19 | 1,486 | 1,191.20 | 1,191.20 | 0.17% | 400.20 | 0.00 | |
| 1,912.30 | -10.10 | -0.53% | 5,303 | 62.76 | 9,907 | 1,924.00 | 1,924.00 | -0.62% | 1,346.30 | 12.52 | |
| 1,462.70 | -12.90 | -0.87% | 23,713 | 195.18 | 3,422 | 1,484.00 | 1,484.00 | 5.44% | 385.00 | 3.39 | |
| 3,860.00 | -13.90 | -0.36% | 1,000 | 33.25 | 5,231 | 3,960.00 | 3,960.00 | -1.71% | 1,754.10 | 7.78 | |
| 1,683.00 | -14.80 | -0.87% | 35,853 | 55.12 | 84,150 | 1,697.80 | 1,697.80 | -4.30% | 8,729.70 | 3.94 | |