open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,998.00 | 190.00 | 4.99% | 20 | 1,973.06 | 1,905 | 3,998.00 | 3,998.00 | 10.51% | 14.35 | 0.00 | |
| 2,123.10 | 101.10 | 5.00% | 326 | 230.01 | 776 | 2,123.10 | 2,123.10 | 14.89% | 5.20 | 0.00 | |
| 1,995.00 | 95.00 | 5.00% | 125 | 26.79 | 366 | 1,995.00 | 1,995.00 | 5.06% | 107.17 | 0.00 | |
| 1,534.05 | 73.05 | 5.00% | 11,610 | 69.57 | 747 | 1,534.05 | 1,534.05 | 10.55% | 126.30 | 0.00 | |
| 2,495.00 | 47.00 | 1.92% | 23 | 49.97 | 1,148 | 2,495.00 | 2,495.00 | 0.72% | 204.40 | 0.09 | |
| 1,370.00 | 40.00 | 3.01% | 5 | 340.15 | 123 | 1,370.00 | 1,370.00 | 4.58% | 5.20 | 0.01 | |
| 1,000.00 | 28.25 | 2.91% | 37,200 | 103.38 | 1,080 | 1,020.30 | 1,020.30 | 17.51% | 71.10 | 1.19 | |
| 1,238.95 | 27.20 | 2.24% | 227 | 61.48 | 1,288 | 1,239.85 | 1,239.85 | 2.87% | 232.50 | 19.22 | |
| 1,460.00 | 25.40 | 1.77% | 5,731 | 54.16 | 2,415 | 1,469.90 | 1,469.90 | -0.95% | 639.10 | 1.06 | |
| 2,105.30 | 19.30 | 0.93% | 5,212 | 37.15 | 2,304 | 2,112.50 | 2,112.50 | 0.48% | 714.52 | 0.68 | |
| 2,982.00 | 14.20 | 0.48% | 12 | 6.24 | 230 | 3,045.00 | 3,045.00 | -5.37% | 45.40 | 0.00 | |
| 3,326.50 | 7.70 | 0.23% | 31,949 | 21.58 | 7,542 | 3,388.00 | 3,388.00 | 7.70% | 2,758.98 | 0.40 | |
| 1,014.00 | 6.80 | 0.68% | 804 | 14.81 | 1,011 | 1,065.00 | 1,065.00 | -3.29% | 420.32 | 0.01 | |
| 1,500.90 | 4.10 | 0.27% | 8,563 | 44.41 | 7,354 | 1,525.00 | 1,525.00 | 0.16% | 2,071.80 | 10.56 | |
| 3,644.80 | 2.80 | 0.08% | 40,111 | 44.56 | 46,299 | 3,660.00 | 3,660.00 | 2.41% | 11,262.50 | 17.08 | |
| 1,167.40 | 1.20 | 0.10% | 194 | 10.17 | 682 | 1,179.00 | 1,179.00 | 0.72% | 549.80 | 0.28 | |
| 2,219.00 | 0.20 | 0.01% | 1,01,053 | 36.42 | 1,80,303 | 2,235.40 | 2,235.40 | 0.91% | 71,752.10 | 3.28 | |
| 1,196.25 | 0.00 | 0.00% | 11 | 46.71 | 364 | 1,196.25 | 1,196.25 | 11.80% | 107.30 | 0.00 | |
| 1,080.00 | -1.00 | -0.09% | 5 | 6.10 | 117 | 1,080.00 | 1,080.00 | 1.89% | 5.80 | 0.00 | |
| 1,168.70 | -1.60 | -0.14% | 3,14,452 | 13.15 | 30,455 | 1,173.10 | 1,173.10 | 1.58% | 8,505.00 | 16.81 | |
| 1,243.50 | -1.70 | -0.14% | 3,219 | 12.62 | 2,085 | 1,249.90 | 1,249.90 | -0.92% | 11,790.70 | 6.95 | |
| 1,595.10 | -2.40 | -0.15% | 23,858 | 186.24 | 6,784 | 1,624.00 | 1,624.00 | 7.43% | 1,158.95 | 1.45 | |
| 1,175.10 | -4.20 | -0.36% | 988 | 122.35 | 2,810 | 1,179.30 | 1,179.30 | -1.37% | 1,660.70 | 4.38 | |
| 1,242.00 | -5.70 | -0.46% | 38,066 | 26.31 | 62,585 | 1,252.00 | 1,252.00 | -5.13% | 29,288.90 | 8.52 | |
| 1,736.00 | -6.20 | -0.36% | 27,749 | 21.24 | 10,441 | 1,750.00 | 1,750.00 | -3.01% | 1,773.10 | 19.92 | |