open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,550.00 | 49.80 | 1.42% | 726 | 67.89 | 455 | 3,600.00 | 3,600.00 | 1.22% | 489.50 | 0.00 | |
| 1,120.40 | 14.20 | 1.28% | 7,994 | 62.46 | 1,282 | 1,160.00 | 1,160.00 | 7.18% | 52.70 | 0.85 | |
| 1,142.70 | 6.30 | 0.55% | 27,023 | 19.62 | 8,051 | 1,145.00 | 1,145.00 | -5.94% | 864.60 | 4.65 | |
| 1,278.00 | 5.40 | 0.42% | 758 | 33.24 | 332 | 1,296.90 | 1,296.90 | -0.13% | 552.10 | 0.00 | |
| 1,019.00 | -0.45 | -0.04% | 231 | 18.30 | 459 | 1,034.35 | 1,034.35 | 0.72% | 158.60 | 0.00 | |
| 1,860.50 | -3.75 | -0.20% | 10 | 90.45 | 124 | 1,904.00 | 1,904.00 | -6.73% | 14.00 | 0.00 | |
| 1,495.00 | -4.90 | -0.33% | 1 | -34.16 | 4 | 1,495.00 | 1,495.00 | -3.98% | 0.00 | 0.00 | |
| 1,354.40 | -5.50 | -0.40% | 5,877 | -98.37 | 2,986 | 1,365.20 | 1,365.20 | 3.40% | 2,283.20 | 0.43 | |
| 1,234.00 | -6.00 | -0.48% | 33 | 6.58 | 134 | 1,250.00 | 1,250.00 | -3.59% | 6.30 | 0.00 | |
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | 2,500.00 | 2,500.00 | -2.48% | 1,275.90 | 12.60 | |
| 1,970.00 | -9.95 | -0.50% | 5 | 2.44 | 79 | 1,979.95 | 1,979.95 | -6.19% | 43.90 | 0.00 | |
| 2,219.40 | -11.20 | -0.50% | 17,419 | 26.74 | 3,761 | 2,234.80 | 2,234.80 | 0.58% | 1,032.60 | 2.04 | |
| 1,089.00 | -11.60 | -1.05% | 51,778 | 24.66 | 3,528 | 1,096.10 | 1,096.10 | -1.47% | 1,430.30 | 3.30 | |
| 1,536.00 | -13.50 | -0.87% | 466 | 15.59 | 674 | 1,577.45 | 1,577.45 | -5.78% | 206.60 | 0.00 | |
| 1,093.70 | -13.50 | -1.22% | 24,860 | 16.77 | 4,930 | 1,107.20 | 1,107.20 | -3.04% | 2,071.30 | 2.13 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,086.60 | 2,086.60 | -4.66% | 14,233.00 | 7.92 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,125.00 | 1,125.00 | -10.66% | 1,244.50 | 7.58 | |
| 1,190.90 | -20.30 | -1.68% | 1,039 | 14.18 | 743 | 1,212.00 | 1,212.00 | -0.40% | 515.70 | 0.00 | |
| 1,377.60 | -20.60 | -1.47% | 34,111 | 38.52 | 1,941 | 1,398.00 | 1,398.00 | -6.18% | 3,351.20 | 1.40 | |
| 1,618.90 | -21.70 | -1.32% | 11,328 | 16.19 | 2,769 | 1,635.00 | 1,635.00 | 5.18% | 739.40 | 1.62 | |
| 1,903.70 | -22.80 | -1.18% | 5,806 | 15.69 | 3,149 | 1,920.00 | 1,920.00 | -5.05% | 666.10 | 1.00 | |
| 1,574.60 | -28.50 | -1.78% | 10,118 | -10.02 | 1,187 | 1,609.10 | 1,609.10 | -12.71% | 3,644.70 | 2.64 | |
| 4,860.20 | -28.90 | -0.59% | 7,523 | 28.75 | 3,493 | 4,918.00 | 4,918.00 | -6.22% | 1,255.40 | 0.57 | |
| 1,591.50 | -31.70 | -1.95% | 15,604 | 20.33 | 2,645 | 1,637.90 | 1,637.90 | -8.83% | 1,199.00 | 0.43 | |
| 4,045.00 | -44.60 | -1.09% | 2,419 | 32.78 | 5,482 | 4,150.00 | 4,150.00 | -7.53% | 1,754.10 | 7.73 | |