open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.80 | 64.65 | 4.46% | 2,51,236 | 36.11 | 4,237 | 1,521.60 | 1,521.60 | 10.39% | 1,053.70 | 0.08 | |
| 1,251.75 | 59.60 | 5.00% | 39,854 | -123.94 | 3,176 | 1,251.75 | 1,251.75 | 27.59% | 6.40 | 0.00 | |
| 1,617.85 | 31.70 | 2.00% | 1,703 | 62.13 | 141 | 1,617.85 | 1,617.85 | 18.07% | 21.20 | 0.00 | |
| 2,224.00 | 29.10 | 1.33% | 171 | -6.94 | 321 | 2,245.00 | 2,245.00 | 2.87% | 548.40 | 0.00 | |
| 4,415.00 | 7.60 | 0.17% | 2 | 84.55 | 110 | 4,625.00 | 4,625.00 | 5.12% | 30.60 | 0.00 | |
| 1,501.00 | 0.00 | 0.00% | 3 | 7.99 | 163 | 1,501.00 | 1,501.00 | -8.02% | 6.30 | 0.00 | |
| 1,550.00 | 0.00 | 0.00% | 10 | 27.41 | 837 | 1,550.00 | 1,550.00 | -1.06% | 159.20 | 0.00 | |
| 1,299.90 | -0.50 | -0.04% | 5,757 | 12.05 | 744 | 1,309.00 | 1,309.00 | -0.73% | 728.60 | 0.42 | |
| 1,320.50 | -4.40 | -0.33% | 5,597 | 15.68 | 1,971 | 1,324.90 | 1,324.90 | -1.75% | 540.40 | 0.26 | |
| 1,895.70 | -5.70 | -0.30% | 2,200 | 36.89 | 1,011 | 1,920.00 | 1,920.00 | -3.66% | 551.80 | 0.02 | |
| 1,350.00 | -5.75 | -0.42% | 421 | 34.53 | 621 | 1,369.70 | 1,369.70 | 1.23% | 190.90 | 0.11 | |
| 1,798.90 | -6.00 | -0.33% | 1 | -22.01 | 72 | 1,798.90 | 1,798.90 | 2.74% | 12.40 | 0.00 | |
| 1,502.00 | -7.00 | -0.46% | 14 | 35.09 | 138 | 1,588.00 | 1,588.00 | -1.97% | 233.10 | 0.00 | |
| 1,180.30 | -7.60 | -0.64% | 2,85,425 | 42.81 | 14,975 | 1,192.40 | 1,192.40 | -5.20% | 8,110.20 | 11.12 | |
| 1,116.80 | -8.00 | -0.71% | 2,62,796 | 203.08 | 15,692 | 1,129.00 | 1,129.00 | 0.40% | 2,638.00 | 10.58 | |
| 1,090.00 | -8.20 | -0.75% | 1,13,884 | 38.31 | 7,076 | 1,096.40 | 1,096.40 | -1.50% | 1,662.40 | 6.81 | |
| 1,062.10 | -8.20 | -0.77% | 74,872 | 36.44 | 4,621 | 1,080.00 | 1,080.00 | -5.28% | 5,135.30 | 14.67 | |
| 1,024.80 | -8.70 | -0.84% | 73,245 | 108.00 | 8,055 | 1,033.50 | 1,033.50 | -1.06% | 3,379.00 | 8.54 | |
| 1,200.20 | -11.00 | -0.91% | 42,809 | 28.17 | 7,241 | 1,217.00 | 1,217.00 | -0.40% | 3,773.40 | 8.91 | |
| 1,086.70 | -11.50 | -1.05% | 127 | -154.68 | 126 | 1,100.00 | 1,100.00 | -0.43% | 125.90 | 0.00 | |
| 1,726.90 | -13.30 | -0.76% | 1,72,864 | 125.47 | 45,660 | 1,740.20 | 1,740.20 | -4.60% | 8,951.00 | 6.26 | |
| 1,754.90 | -13.65 | -0.77% | 1,350 | 11.44 | 527 | 1,780.00 | 1,780.00 | -2.88% | 919.70 | 0.16 | |
| 1,311.30 | -13.80 | -1.04% | 1,49,676 | -421.94 | 21,308 | 1,325.10 | 1,325.10 | -2.54% | 3,074.00 | 7.10 | |
| 1,260.50 | -14.50 | -1.14% | 160 | 59.39 | 434 | 1,261.00 | 1,261.00 | 1.24% | 584.20 | 0.00 | |
| 1,601.00 | -14.60 | -0.90% | 16,419 | 111.13 | 3,104 | 1,631.70 | 1,631.70 | -11.84% | 180.60 | 0.12 | |