open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,348.60 | 111.80 | 5.00% | 4,076 | 71.72 | 2,841 | 2,348.60 | 2,348.60 | 34.00% | 0.00 | 0.00 | |
| 1,650.00 | 70.00 | 4.43% | 6 | 45.32 | 117 | 1,659.00 | 1,659.00 | -0.72% | 249.89 | 0.00 | |
| 1,304.45 | 62.10 | 5.00% | 29,040 | 0.00 | 1,159 | 1,304.45 | 1,304.45 | 8.34% | 200.14 | 1.42 | |
| 1,102.00 | 21.60 | 2.00% | 1,500 | 0.00 | 584 | 1,102.00 | 1,102.00 | 3.94% | 57.25 | 0.19 | |
| 1,610.00 | 0.00 | 0.00% | 1 | 26.35 | 64 | 1,610.00 | 1,610.00 | 0.63% | 12.42 | 0.00 | |
| 3,025.00 | 0.00 | 0.00% | 65 | 2,160.71 | 1,441 | 3,176.25 | 3,176.25 | 6.27% | 15.00 | 0.00 | |
| 1,634.95 | -0.05 | -0.00% | 160 | 39.60 | 565 | 1,634.95 | 1,634.95 | 0.67% | 924.99 | 0.00 | |
| 1,030.00 | -4.00 | -0.39% | 13 | 5.88 | 112 | 1,045.00 | 1,045.00 | -4.89% | 2.33 | 0.00 | |
| 2,385.00 | -4.95 | -0.21% | 7 | 95.48 | 159 | 2,389.95 | 2,389.95 | -0.63% | 14.34 | 0.00 | |
| 1,567.10 | -7.00 | -0.44% | 26,735 | 29.23 | 7,747 | 1,574.10 | 1,574.10 | -2.43% | 3,763.39 | 7.10 | |
| 1,330.00 | -9.00 | -0.67% | 10 | 50.95 | 405 | 1,336.95 | 1,336.95 | -4.18% | 106.55 | 0.00 | |
| 1,151.00 | -9.00 | -0.78% | 226 | 42.04 | 442 | 1,159.95 | 1,159.95 | -3.28% | 7.73 | 4.26 | |
| 2,720.10 | -12.45 | -0.46% | 2,250 | 69.37 | 2,824 | 2,780.95 | 2,780.95 | -5.91% | 210.47 | 0.05 | |
| 2,640.10 | -14.80 | -0.56% | 7,581 | 40.94 | 2,739 | 2,689.90 | 2,689.90 | -0.46% | 503.08 | 2.79 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | 1,152.30 | 1,152.30 | -0.09% | 19,692.00 | 8.96 | |
| 1,167.60 | -16.00 | -1.35% | 34,587 | 34.00 | 3,321 | 1,187.00 | 1,187.00 | 1.81% | 923.95 | 1.63 | |
| 1,082.80 | -16.80 | -1.53% | 6,421 | -88.89 | 1,380 | 1,115.00 | 1,115.00 | -12.00% | 3,692.09 | 5.86 | |
| 1,319.90 | -17.90 | -1.34% | 32,796 | 38.98 | 17,380 | 1,335.00 | 1,335.00 | -0.73% | 1,647.80 | 1.55 | |
| 1,024.70 | -18.10 | -1.74% | 70,023 | 613.50 | 2,869 | 1,042.80 | 1,042.80 | -4.67% | 1,208.33 | 0.38 | |
| 2,218.50 | -18.30 | -0.82% | 23,590 | 23.02 | 5,839 | 2,236.80 | 2,236.80 | -1.10% | 2,836.40 | 6.87 | |
| 1,761.40 | -18.60 | -1.04% | 33 | -459.95 | 1,051 | 1,795.00 | 1,795.00 | 3.34% | 14.60 | 3.10 | |
| 1,200.00 | -19.70 | -1.62% | 242 | 30.20 | 312 | 1,238.00 | 1,238.00 | -3.09% | 631.66 | 0.00 | |
| 1,314.70 | -19.90 | -1.49% | 26,735 | 31.17 | 13,629 | 1,341.80 | 1,341.80 | -2.16% | 2,226.89 | 3.72 | |
| 1,469.50 | -20.10 | -1.35% | 77,685 | 23.03 | 3,590 | 1,496.90 | 1,496.90 | -0.44% | 5,487.70 | 1.15 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,352 | 533.15 | 55,619 | 1,625.00 | 1,625.00 | 1.88% | 47,674.10 | 48.06 | |