open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,195.00 | 84.75 | 2.72% | 500 | 43.86 | 587 | 3,199.95 | 3,199.95 | 8.49% | 107.40 | 0.00 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,788.40 | 10.81% | 58.00 | 0.19 | |
| 4,950.00 | 25.00 | 0.51% | 5 | 981.08 | 124 | 4,950.00 | 4,950.00 | 0.00% | 37.00 | 0.00 | |
| 1,714.10 | 7.80 | 0.46% | 660 | 9.51 | 1,131 | 1,757.90 | 1,757.90 | -2.27% | 573.00 | 0.00 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3,980.00 | 3,980.00 | 18.87% | 531.30 | 3.35 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,530.00 | 1,530.00 | 2.00% | 168.60 | 0.00 | |
| 1,225.00 | 0.00 | 0.00% | 1 | -32.34 | 4 | 1,225.00 | 1,225.00 | 0.00% | 0.00 | 0.00 | |
| 1,342.00 | -1.80 | -0.13% | 1 | 54.87 | 124 | 1,342.00 | 1,342.00 | -3.36% | 246.20 | 0.00 | |
| 1,895.00 | -3.60 | -0.19% | 1,678 | 179.68 | 1,011 | 1,938.00 | 1,938.00 | -5.31% | 538.00 | 0.02 | |
| 2,531.90 | -5.30 | -0.21% | 46,240 | 64.24 | 6,775 | 2,549.90 | 2,549.90 | -4.82% | 1,658.40 | 11.33 | |
| 1,037.70 | -5.65 | -0.54% | 1,076 | 59.86 | 321 | 1,087.00 | 1,087.00 | 5.01% | 59.70 | 0.00 | |
| 1,666.90 | -6.50 | -0.39% | 61,235 | 20.92 | 2,803 | 1,712.90 | 1,712.90 | -1.55% | 1,926.60 | 4.86 | |
| 1,839.95 | -7.30 | -0.40% | 58 | 2.87 | 74 | 1,841.00 | 1,841.00 | -0.49% | 77.30 | 0.00 | |
| 1,613.90 | -8.10 | -0.50% | 1 | 52.37 | 115 | 1,613.90 | 1,613.90 | 0.00% | 251.40 | 0.00 | |
| 1,505.80 | -14.80 | -0.97% | 7,854 | 10.69 | 862 | 1,525.00 | 1,525.00 | -4.86% | 796.20 | 0.47 | |
| 3,787.20 | -15.60 | -0.41% | 9,812 | 32.96 | 8,722 | 3,818.00 | 3,818.00 | -5.45% | 896.80 | 2.60 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,385.90 | 1,385.90 | -6.98% | 39,575.80 | 13.00 | |
| 1,050.00 | -17.00 | -1.59% | 6,435 | 41.66 | 1,088 | 1,066.00 | 1,066.00 | -7.49% | 311.80 | 0.20 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 1,041.00 | 1,041.00 | -7.81% | 25,980.60 | 4.57 | |
| 1,530.00 | -20.00 | -1.29% | 5,515 | -173.18 | 913 | 1,560.00 | 1,560.00 | -4.67% | 14.60 | 3.10 | |
| 2,296.00 | -25.70 | -1.11% | 4,450 | 55.93 | 2,384 | 2,322.00 | 2,322.00 | 1.65% | 213.70 | 0.05 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 1,236.60 | 1,236.60 | -7.76% | 6,829.70 | 18.08 | |
| 1,602.00 | -29.40 | -1.80% | 383 | 62.27 | 335 | 1,620.00 | 1,620.00 | -1.42% | 201.00 | 0.00 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,136.40 | 1,136.40 | -8.78% | 459.20 | 9.26 | |