open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,526.60 | 72.65 | 5.00% | 1 | 6.99 | 37 | 1,526.60 | 1,526.60 | 15.75% | 0.10 | 0.00 | |
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,839.95 | 1,839.95 | 8.34% | 21.20 | 3.72 | |
| 1,250.00 | 0.00 | 0.00% | 2,008 | 36.21 | 115 | 1,256.25 | 1,256.25 | -4.21% | 233.10 | 0.00 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,057.00 | 2,057.00 | -0.05% | 15.00 | 0.00 | |
| 1,087.55 | -5.50 | -0.50% | 5 | -26.36 | 750 | 1,089.90 | 1,089.90 | -2.02% | 352.00 | 0.11 | |
| 1,625.40 | -9.70 | -0.59% | 4 | -22.98 | 65 | 1,699.90 | 1,699.90 | -4.38% | 12.40 | 0.00 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | 1,190.00 | 1,190.00 | -0.39% | 1,762.70 | 2.39 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 1,041.90 | -4.96% | 3,684.40 | 65.52 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,342.50 | -0.04% | 53,843.70 | 17.94 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 1,100.00 | -5.47% | 12,215.40 | 34.53 | |
| 2,625.00 | -19.75 | -0.75% | 11 | 0.45 | 202 | 2,640.40 | 2,640.40 | 2.10% | 10.50 | 0.00 | |
| 1,385.00 | -20.00 | -1.42% | 21 | 25.21 | 748 | 1,410.00 | 1,410.00 | -2.47% | 159.20 | 0.00 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | 2,883.90 | 2,883.90 | -2.56% | 2,121.80 | 1.64 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,189.00 | 1,189.00 | -6.42% | 4,169.30 | 16.39 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 20.63 | 12,635 | 1,690.00 | 1,690.00 | 0.54% | 2,033.90 | 6.59 | |
| 1,258.70 | -25.65 | -2.00% | 221 | -2,621.12 | 337 | 1,258.70 | 1,258.70 | -7.80% | 0.30 | 0.00 | |
| 1,297.80 | -27.80 | -2.10% | 616 | 152.90 | 474 | 1,345.40 | 1,345.40 | -0.28% | 5.30 | 0.00 | |
| 1,648.00 | -30.10 | -1.79% | 8,205 | 27.56 | 884 | 1,690.00 | 1,690.00 | 6.09% | 349.10 | 1.06 | |
| 1,022.40 | -32.00 | -3.03% | 1,01,078 | 20.85 | 3,398 | 1,054.40 | 1,054.40 | -7.36% | 3,971.20 | 1.48 | |
| 1,049.30 | -32.00 | -2.96% | 3,068 | 22.30 | 1,287 | 1,076.80 | 1,076.80 | -2.20% | 902.00 | 3.01 | |
| 1,025.00 | -35.00 | -3.30% | 600 | 1,432.43 | 233 | 1,060.00 | 1,060.00 | -4.09% | 30.90 | 0.00 | |
| 1,643.10 | -35.60 | -2.12% | 1,89,284 | 36.70 | 7,861 | 1,678.70 | 1,678.70 | -7.60% | 711.00 | 64.59 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,710.00 | 1,710.00 | -5.57% | 5,575.00 | 11.10 | |
| 1,348.00 | -37.60 | -2.71% | 36,836 | 32.51 | 13,974 | 1,381.10 | 1,381.10 | -1.95% | 2,292.50 | 3.77 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,377.50 | 1,377.50 | -1.57% | 2,360.10 | 17.79 | |