open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,745.00 | 35.00 | 2.05% | 1,400 | 58.10 | 854 | 1,745.00 | 1,745.00 | -1.69% | 104.60 | 0.00 | |
| 1,225.00 | 5.00 | 0.41% | 480 | 56.93 | 422 | 1,240.00 | 1,240.00 | -3.54% | 584.20 | 0.00 | |
| 1,587.60 | 3.35 | 0.21% | 2,80,993 | - | 62,280 | 1,599.95 | 1,599.95 | -1.68% | - | - | |
| 4,451.00 | 0.00 | 0.00% | 60 | 85.38 | 111 | 4,451.00 | 4,451.00 | -2.82% | 30.60 | 0.00 | |
| 1,099.15 | 0.00 | 0.00% | 6 | -106.61 | 119 | 1,099.15 | 1,099.15 | 0.00% | 3.20 | 0.00 | |
| 1,499.00 | -1.30 | -0.09% | 649 | 6,001.20 | 401 | 1,574.90 | 1,574.90 | 1.01% | 0.30 | 0.00 | |
| 1,380.00 | -5.00 | -0.36% | 27 | -73.59 | 124 | 1,380.00 | 1,380.00 | -3.92% | 3.00 | 0.01 | |
| 1,106.00 | -8.90 | -0.80% | 2,567 | 18.82 | 1,102 | 1,150.00 | 1,150.00 | -5.73% | 221.40 | 0.00 | |
| 1,590.80 | -12.60 | -0.79% | 2,03,624 | 41.13 | 21,697 | 1,603.30 | 1,603.30 | 1.25% | 8,365.80 | 6.05 | |
| 1,292.60 | -16.30 | -1.25% | 17,988 | 8.77 | 1,326 | 1,355.00 | 1,355.00 | -9.69% | 2.50 | 0.00 | |
| 1,114.90 | -16.40 | -1.45% | 10,63,983 | 40.10 | 30,564 | 1,129.80 | 1,129.80 | -5.00% | 6,009.70 | 14.31 | |
| 3,241.60 | -18.20 | -0.56% | 73,870 | 52.69 | 35,609 | 3,255.00 | 3,255.00 | -6.16% | 4,853.20 | 4.31 | |
| 1,184.50 | -18.60 | -1.55% | 15,831 | 27.94 | 7,146 | 1,200.00 | 1,200.00 | -2.88% | 3,773.40 | 7.36 | |
| 1,376.40 | -23.60 | -1.69% | 1,06,461 | 83.11 | 16,179 | 1,398.00 | 1,398.00 | -3.05% | 3,122.90 | 4.36 | |
| 1,230.70 | -27.00 | -2.15% | 44,140 | 40.66 | 12,875 | 1,256.10 | 1,256.10 | -8.98% | 1,244.50 | 8.03 | |
| 1,080.50 | -38.30 | -3.42% | 827 | -28.79 | 745 | 1,118.80 | 1,118.80 | -8.31% | 352.00 | 0.11 | |
| 1,616.60 | -39.70 | -2.40% | 2,13,481 | 55.48 | 22,745 | 1,645.20 | 1,645.20 | -6.75% | 2,360.10 | 17.79 | |
| 2,184.30 | -40.40 | -1.82% | 61,710 | 300.80 | 3,219 | 2,225.00 | 2,225.00 | -6.28% | 1,164.10 | 2.39 | |
| 2,175.40 | -48.40 | -2.18% | 1,23,634 | 18.87 | 6,741 | 2,210.00 | 2,210.00 | 6.91% | 3,477.50 | 10.26 | |
| 4,610.30 | -49.10 | -1.05% | 21,363 | 25.43 | 21,091 | 4,659.50 | 4,659.50 | -5.09% | 2,453.60 | 2.71 | |
| 1,221.00 | -51.20 | -4.02% | 2,42,795 | 64.91 | 13,901 | 1,270.00 | 1,270.00 | -8.72% | 1,448.50 | 7.60 | |
| 1,455.20 | -60.00 | -3.96% | 93,240 | 68.83 | 15,802 | 1,515.20 | 1,515.20 | -5.29% | 1,799.30 | 30.74 | |
| 1,364.40 | -71.05 | -4.95% | 32 | -31.42 | 4 | 1,435.45 | 1,435.45 | -18.30% | 0.00 | 0.00 | |
| 1,475.00 | -75.00 | -4.84% | 56 | 27.41 | 797 | 1,500.00 | 1,500.00 | -2.91% | 159.20 | 0.00 | |
| 1,920.00 | -77.25 | -3.87% | 47 | 9.91 | 77 | 2,080.00 | 2,080.00 | -2.09% | 43.90 | 0.00 | |