open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,990.00 | 234.95 | 4.94% | 1 | 79.76 | 125 | 4,990.00 | 4,990.00 | -4.95% | 30.60 | 0.00 | |
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | |
| 3,341.90 | 28.30 | 0.85% | 959 | 4.54 | 1,064 | 3,424.00 | 3,424.00 | 1.52% | 24.60 | 0.05 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 1,149.95 | 8.35 | 0.73% | 1,353 | 23.41 | 487 | 1,170.00 | 1,170.00 | 21.11% | 178.20 | 0.00 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | 2,300.00 | 8.33% | 3,122.90 | 5.72 | |
| 1,015.85 | 4.40 | 0.44% | 3 | 62.17 | 119 | 1,015.85 | 1,015.85 | 4.53% | 59.00 | 0.00 | |
| 4,099.00 | 1.90 | 0.05% | 1,962 | -777.44 | 5,317 | 4,199.90 | 4,199.90 | -8.08% | 1.10 | 12.02 | |
| 1,030.00 | 0.00 | 0.00% | 1,750 | 123.35 | 189 | 1,111.00 | 1,111.00 | 17.59% | 28.10 | 0.00 | |
| 1,600.00 | -0.10 | -0.01% | 127 | 16.10 | 702 | 1,644.85 | 1,644.85 | 2.85% | 206.60 | 0.00 | |
| 1,083.95 | -1.75 | -0.16% | 1,941 | 9.09 | 633 | 1,094.90 | 1,094.90 | -1.30% | 468.40 | 0.28 | |
| 2,295.00 | -3.00 | -0.13% | 2 | 33.77 | 163 | 2,295.00 | 2,295.00 | 5.03% | 222.90 | 0.00 | |
| 1,532.25 | -3.85 | -0.25% | 160 | 9.44 | 1,011 | 1,618.00 | 1,618.00 | -1.09% | 484.10 | 0.00 | |
| 1,212.60 | -6.90 | -0.57% | 7,171 | 73.48 | 2,528 | 1,237.80 | 1,237.80 | -2.78% | 180.60 | 0.12 | |
| 2,234.70 | -7.50 | -0.33% | 34,368 | 26.92 | 3,787 | 2,248.00 | 2,248.00 | -0.38% | 1,032.60 | 2.80 | |
| 1,062.20 | -8.85 | -0.83% | 65,159 | 16.25 | 4,788 | 1,085.00 | 1,085.00 | 6.22% | 2,071.30 | 1.93 | |
| 1,466.25 | -9.60 | -0.65% | 9,434 | 30.98 | 1,732 | 1,494.95 | 1,494.95 | -3.11% | 232.30 | 0.00 | |
| 1,189.90 | -10.10 | -0.84% | 15,000 | 132.16 | 2,152 | 1,227.00 | 1,227.00 | 35.95% | 77.10 | 0.00 | |
| 1,959.00 | -11.70 | -0.59% | 815 | 18.35 | 1,193 | 1,988.80 | 1,988.80 | 10.07% | 675.60 | 0.01 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 1,224.80 | 1,224.80 | 0.18% | 12,219.50 | 3.97 | |
| 1,036.95 | -15.90 | -1.51% | 29,868 | 15.94 | 1,320 | 1,060.00 | 1,060.00 | -1.62% | 1,273.90 | 0.34 | |
| 1,247.20 | -16.00 | -1.27% | 7,433 | 43.94 | 8,177 | 1,287.90 | 1,287.90 | -2.10% | 1,290.20 | 8.48 | |
| 3,427.60 | -17.70 | -0.51% | 21,052 | 20.14 | 7,894 | 3,481.00 | 3,481.00 | -3.74% | 2,029.70 | 5.64 | |
| 1,267.80 | -19.20 | -1.49% | 20,531 | 47.31 | 1,925 | 1,299.90 | 1,299.90 | -3.16% | 606.70 | 18.54 | |
| 1,208.00 | -20.20 | -1.64% | 40 | -29.62 | 833 | 1,234.35 | 1,234.35 | 2.30% | 352.00 | 0.11 | |