open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,902.30 | 90.50 | 5.00% | 7,255 | 40.04 | 4,063 | 1,902.30 | 1,902.30 | 4.46% | 1,151.90 | 19.11 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.80 | 4,26,356 | 3,465.00 | 3,465.00 | 8.45% | 2,02,084.30 | 34.89 | |
| 1,130.40 | 23.80 | 2.15% | 2,008 | 12.76 | 660 | 1,150.00 | 1,150.00 | -2.01% | 549.80 | 0.28 | |
| 1,113.10 | 15.45 | 1.41% | 11,175 | 95.23 | 1,113 | 1,152.50 | 1,152.50 | 13.60% | 189.70 | 0.00 | |
| 2,338.40 | 15.10 | 0.65% | 63,451 | 24.02 | 6,155 | 2,358.10 | 2,358.10 | 0.28% | 2,836.40 | 7.03 | |
| 1,151.90 | 8.10 | 0.71% | 14,842 | 21.64 | 1,413 | 1,180.00 | 1,180.00 | 2.70% | 1,043.50 | 5.86 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 64.70 | 12,879 | 2,210.00 | 2,210.00 | -0.35% | 1,413.80 | 3.63 | |
| 1,163.80 | 4.30 | 0.37% | 4,12,833 | 122.35 | 2,783 | 1,199.00 | 1,199.00 | 4.71% | 1,660.70 | 4.38 | |
| 1,150.00 | 0.00 | 0.00% | 1,250 | 0.00 | 609 | 1,150.00 | 1,150.00 | 0.48% | 57.25 | 0.19 | |
| 3,778.95 | 0.00 | 0.00% | 0 | -349.90 | 4,902 | 3,849.00 | 3,849.00 | 0.58% | 8.66 | 12.63 | |
| 1,009.85 | 0.00 | 0.00% | 0 | 47.66 | 1,050 | 1,009.85 | 1,009.85 | 14.11% | 232.50 | 19.22 | |
| 1,195.50 | 0.00 | 0.00% | 0 | 46.68 | 364 | 1,279.00 | 1,279.00 | -10.11% | 107.30 | 0.00 | |
| 1,028.75 | 0.00 | 0.00% | 0 | -148.66 | 1,490 | 1,056.70 | 1,056.70 | 2.93% | 0.00 | 0.20 | |
| 2,455.40 | 0.00 | 0.00% | 0 | 78.72 | 2,970 | 2,455.40 | 2,455.40 | 4.21% | 0.00 | 0.00 | |
| 1,464.70 | 0.00 | 0.00% | 0 | -36.97 | 1,010 | 1,469.95 | 1,469.95 | 1.97% | 345.43 | 0.11 | |
| 1,190.00 | 0.00 | 0.00% | 0 | 27.26 | 504 | 1,210.00 | 1,210.00 | 4.85% | 196.44 | 0.00 | |
| 1,265.45 | 0.00 | 0.00% | 0 | 233.91 | 114 | 1,301.00 | 1,301.00 | -1.75% | 5.20 | 0.01 | |
| 2,759.35 | 0.00 | 0.00% | 0 | 0.47 | 213 | 2,780.00 | 2,780.00 | 1.69% | 44.92 | 0.00 | |
| 1,560.00 | 0.00 | 0.00% | 0 | 25.53 | 62 | 1,560.00 | 1,560.00 | 1.19% | 13.60 | 0.00 | |
| 1,196.15 | 0.00 | 0.00% | 0 | 35.54 | 1,052 | 1,211.75 | 1,211.75 | 0.08% | 444.00 | 9.13 | |
| 1,316.70 | 0.00 | 0.00% | 0 | -34.72 | 4 | 1,316.70 | 1,316.70 | 5.34% | 0.00 | 0.00 | |
| 1,458.70 | 0.00 | 0.00% | 0 | 26.56 | 1,343 | 1,500.50 | 1,500.50 | 18.91% | 716.60 | 0.09 | |
| 1,253.00 | -0.60 | -0.05% | 2,582 | 11.02 | 2,762 | 1,284.00 | 1,284.00 | -8.08% | 2,047.10 | 0.88 | |
| 1,141.90 | -0.70 | -0.06% | 4,889 | 17.87 | 1,704 | 1,160.00 | 1,160.00 | -1.47% | 405.14 | 0.11 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.00 | 12,00,681 | 1,987.40 | 1,987.40 | 3.81% | 2,13,790.10 | 26.48 | |