open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,649.95 | 1,649.95 | 2.59% | 57.25 | 0.19 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,405.80 | 9.83% | 189.70 | 0.00 | |
| 1,211.00 | 26.00 | 2.19% | 1 | 303.07 | 109 | 1,211.00 | 1,211.00 | 1.76% | 5.20 | 0.01 | |
| 1,298.30 | 3.10 | 0.24% | 3,732 | 11.37 | 2,862 | 1,304.00 | 1,304.00 | 0.54% | 2,047.10 | 0.88 | |
| 1,284.00 | 0.00 | 0.00% | 0 | 50.14 | 391 | 1,330.00 | 1,330.00 | 6.06% | 107.30 | 0.00 | |
| 1,050.00 | -1.60 | -0.15% | 1,405 | -77.78 | 315 | 1,078.00 | 1,078.00 | -4.93% | 114.10 | 2.15 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,465.00 | -4.07% | 27,088.10 | 21.45 | |
| 1,408.40 | -5.40 | -0.38% | 1,743 | 71.73 | 1,465 | 1,449.00 | 1,449.00 | -2.00% | 232.50 | 19.22 | |
| 1,038.00 | -7.00 | -0.67% | 9 | 5.84 | 113 | 1,045.00 | 1,045.00 | 3.59% | 5.80 | 0.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.00 | -2.06% | 29,044.60 | 20.21 | |
| 1,073.00 | -8.70 | -0.80% | 17,520 | 56.50 | 1,439 | 1,097.00 | 1,097.00 | 17.16% | 1,358.02 | 7.43 | |
| 1,428.50 | -9.20 | -0.64% | 8,081 | 11.39 | 2,489 | 1,437.70 | 1,437.70 | -2.34% | 2,186.20 | 1.02 | |
| 1,157.90 | -10.30 | -0.88% | 11,351 | 13.54 | 1,925 | 1,168.90 | 1,168.90 | -2.22% | 1,283.10 | 0.41 | |
| 1,098.60 | -10.60 | -0.96% | 16,241 | 31.56 | 3,304 | 1,118.40 | 1,118.40 | -6.24% | 2,915.18 | 0.72 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,096.00 | 1,096.00 | -0.15% | 18,755.80 | 2.97 | |
| 1,060.70 | -12.30 | -1.15% | 62,866 | 14.33 | 5,252 | 1,073.00 | 1,073.00 | -4.66% | 4,153.70 | 7.78 | |
| 1,241.40 | -12.50 | -1.00% | 14,460 | 12.68 | 1,897 | 1,252.00 | 1,252.00 | -0.69% | 11,859.40 | 8.05 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,091.80 | 1,091.80 | -0.26% | 5,278.00 | 11.13 | |
| 1,240.00 | -15.00 | -1.20% | 10,679 | 25.30 | 1,465 | 1,255.00 | 1,255.00 | -2.35% | 323.20 | 0.00 | |
| 1,282.40 | -15.80 | -1.22% | 40,817 | -155.16 | 1,916 | 1,298.00 | 1,298.00 | -3.00% | 474.45 | 11.47 | |
| 1,953.00 | -16.50 | -0.84% | 4,009 | 30.18 | 1,981 | 1,979.80 | 1,979.80 | -1.68% | 902.80 | 0.98 | |
| 1,084.30 | -16.50 | -1.50% | 76,835 | 15.22 | 10,710 | 1,099.90 | 1,099.90 | 1.68% | 8,365.60 | 23.21 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,245.00 | 1,245.00 | -2.71% | 4,883.20 | 11.58 | |
| 1,131.10 | -18.70 | -1.63% | 22,425 | 18.24 | 4,880 | 1,155.90 | 1,155.90 | -8.54% | 2,542.20 | 1.03 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 57.36 | 13,012 | 1,234.00 | 1,234.00 | -3.36% | 5,383.80 | 6.12 | |