open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,800.00 | 81.95 | 3.02% | 5 | 0.46 | 216 | 2,900.00 | 2,900.00 | -3.63% | 10.50 | 0.00 | |
| 1,250.00 | 35.10 | 2.89% | 2,620 | -29.30 | 861 | 1,273.95 | 1,273.95 | 3.23% | 352.00 | 0.11 | |
| 1,179.50 | 13.80 | 1.18% | 791 | 23.91 | 499 | 1,199.90 | 1,199.90 | -1.35% | 178.20 | 0.00 | |
| 1,252.00 | 3.00 | 0.24% | 10,600 | 119.41 | 3,577 | 1,262.50 | 1,262.50 | 0.75% | 176.45 | 15.70 | |
| 2,181.30 | -2.50 | -0.11% | 7,131 | 30.17 | 2,213 | 2,380.40 | 2,380.40 | -5.75% | 836.50 | 1.05 | |
| 1,031.20 | -3.60 | -0.35% | 2,015 | 87.33 | 1,058 | 1,060.00 | 1,060.00 | -8.52% | 2.50 | 0.01 | |
| 1,029.50 | -3.85 | -0.37% | 531 | 82.21 | 396 | 1,049.95 | 1,049.95 | -4.92% | 27.70 | 4.26 | |
| 1,042.90 | -3.90 | -0.37% | 3,420 | 20.13 | 1,279 | 1,068.00 | 1,068.00 | -6.29% | 1,029.80 | 3.01 | |
| 1,026.00 | -7.90 | -0.76% | 150 | 1,397.16 | 234 | 1,026.00 | 1,026.00 | 7.43% | 30.90 | 0.00 | |
| 1,220.00 | -10.00 | -0.81% | 500 | 147.31 | 224 | 1,230.00 | 1,230.00 | 7.02% | 28.10 | 0.00 | |
| 1,230.10 | -10.10 | -0.81% | 34,979 | 21.41 | 8,667 | 1,253.00 | 1,253.00 | -5.65% | 864.60 | 4.63 | |
| 1,195.00 | -10.30 | -0.85% | 1,802 | 9.99 | 698 | 1,212.50 | 1,212.50 | -12.04% | 468.40 | 0.28 | |
| 1,016.90 | -10.50 | -1.02% | 85,562 | 70.68 | 2,725 | 1,040.00 | 1,040.00 | -1.67% | 1,483.50 | 8.89 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,859.70 | 1,859.70 | -1.51% | 8,365.80 | 6.19 | |
| 1,084.90 | -13.90 | -1.27% | 11,683 | 200.97 | 2,546 | 1,111.00 | 1,111.00 | -7.57% | 554.20 | 13.89 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,867 | 66.19 | 1,56,599 | 1,365.00 | 1,365.00 | -6.02% | 27,588.00 | 12.23 | |
| 1,589.20 | -17.00 | -1.06% | 26,984 | 16.10 | 5,068 | 1,622.90 | 1,622.90 | -7.90% | 3,075.63 | 6.61 | |
| 1,720.00 | -17.30 | -1.00% | 1,17,412 | 44.99 | 2,612 | 1,776.80 | 1,776.80 | 28.10% | 1,113.17 | 18.54 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | 1,314.00 | 1,314.00 | -0.36% | 1,82,037.00 | 25.38 | |
| 1,607.40 | -18.60 | -1.14% | 38,205 | 34.23 | 12,764 | 1,635.00 | 1,635.00 | -8.78% | 4,538.00 | 6.24 | |
| 1,734.00 | -25.00 | -1.42% | 2,96,941 | 25.86 | 94,532 | 1,768.50 | 1,768.50 | 0.42% | 16,822.40 | 2.26 | |
| 1,430.50 | -27.00 | -1.85% | 4,673 | 13.10 | 2,493 | 1,470.00 | 1,470.00 | -3.06% | 1,988.90 | 1.06 | |
| 1,920.00 | -28.90 | -1.48% | 8,22,264 | 85.49 | 91,793 | 1,959.70 | 1,959.70 | -3.66% | 16,811.70 | 14.15 | |
| 2,247.00 | -29.70 | -1.30% | 7,728 | 21.20 | 2,764 | 2,301.70 | 2,301.70 | -7.44% | 1,694.60 | 8.16 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,082 | 28.60 | 5,37,727 | 3,949.40 | 3,949.40 | -2.83% | 2,85,874.00 | 18.78 | |