open high stockes 1000-5000
by @ranjeetx35f8119
0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,767.90 | 81.90 | 4.86% | 1,204 | 1,101.96 | 2,560 | 1,770.30 | 1,770.30 | 7.39% | 21.20 | 0.03 | |
| 1,457.60 | 69.40 | 5.00% | 1,824 | -60.78 | 7,679 | 1,457.60 | 1,457.60 | 5.00% | 17.50 | 0.02 | |
| 2,159.70 | 29.70 | 1.39% | 11 | 10.57 | 86 | 2,195.00 | 2,195.00 | 0.92% | 43.90 | 0.00 | |
| 3,525.00 | 14.00 | 0.40% | 2 | 8.37 | 219 | 3,525.00 | 3,525.00 | -0.76% | 26.00 | 0.00 | |
| 1,120.85 | 11.05 | 1.00% | 1 | 60.35 | 132 | 1,120.85 | 1,120.85 | 5.74% | 59.00 | 0.00 | |
| 1,003.30 | 7.45 | 0.75% | 2,785 | 843.94 | 1,541 | 1,020.00 | 1,020.00 | 2.92% | 14.40 | 2.14 | |
| 1,117.00 | 6.60 | 0.59% | 11,311 | 798.53 | 1,620 | 1,133.50 | 1,133.50 | -1.79% | 512.20 | 4.78 | |
| 1,399.00 | 5.30 | 0.38% | 331 | 35.50 | 644 | 1,425.00 | 1,425.00 | -3.61% | 190.90 | 0.11 | |
| 1,188.00 | 5.00 | 0.42% | 3,38,123 | 20.05 | 68,999 | 1,190.00 | 1,190.00 | -1.93% | 32,345.60 | 14.21 | |
| 2,251.00 | 3.90 | 0.17% | 8,625 | 28.80 | 4,574 | 2,285.95 | 2,285.95 | -3.11% | 998.10 | 0.00 | |
| 1,612.20 | 2.00 | 0.12% | 42,650 | 32.29 | 12,802 | 1,624.70 | 1,624.70 | -0.28% | 4,564.10 | 6.02 | |
| 1,852.50 | 1.40 | 0.08% | 2,15,432 | 17.08 | 9,158 | 1,867.90 | 1,867.90 | 3.49% | 5,021.40 | 6.98 | |
| 3,600.00 | -0.20 | -0.01% | 372 | 36.79 | 4,514 | 3,640.00 | 3,640.00 | -1.06% | 1,819.20 | 0.28 | |
| 1,950.00 | -1.00 | -0.05% | 10 | 15,007.70 | 929 | 1,950.00 | 1,950.00 | -0.05% | 15.00 | 0.00 | |
| 1,355.20 | -2.20 | -0.16% | 21 | 7.23 | 147 | 1,449.80 | 1,449.80 | -6.28% | 6.30 | 0.00 | |
| 1,502.80 | -2.80 | -0.19% | 13,372 | 45.63 | 20,471 | 1,517.00 | 1,517.00 | -2.73% | 2,912.00 | 7.21 | |
| 1,467.00 | -3.40 | -0.23% | 2,29,620 | 65.16 | 70,136 | 1,480.00 | 1,480.00 | 1.14% | 15,336.60 | 13.62 | |
| 2,263.00 | -3.40 | -0.15% | 60,247 | 28.16 | 66,757 | 2,281.70 | 2,281.70 | -5.71% | 24,444.00 | 14.45 | |
| 2,311.60 | -4.30 | -0.19% | 4,57,929 | 49.79 | 5,43,132 | 2,322.00 | 2,322.00 | 1.29% | 64,138.00 | 10.79 | |
| 3,120.00 | -4.80 | -0.15% | 125 | 17.79 | 616 | 3,249.90 | 3,249.90 | 2.18% | 200.10 | 0.00 | |
| 2,104.60 | -4.90 | -0.23% | 3,31,831 | 22.19 | 96,138 | 2,114.00 | 2,114.00 | -0.11% | 22,909.50 | 20.49 | |
| 1,540.20 | -8.90 | -0.57% | 1,462 | 36.87 | 1,555 | 1,564.30 | 1,564.30 | -3.15% | 368.80 | 0.00 | |
| 3,213.10 | -9.00 | -0.28% | 7,479 | 54.40 | 9,987 | 3,221.50 | 3,221.50 | -2.12% | 4,916.30 | 4.61 | |
| 1,612.50 | -9.20 | -0.57% | 23,371 | 116.89 | 42,635 | 1,629.70 | 1,629.70 | -0.49% | 8,951.00 | 6.26 | |
| 1,179.70 | -10.30 | -0.87% | 55,460 | 42.79 | 47,785 | 1,198.00 | 1,198.00 | -1.36% | 3,684.40 | 65.87 | |