Open High Stock
by @abhishekx9588670
0
Modify
Exchange 2
Price 100.00 - 3,000.00
Open Price 3% Above LTP
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 581.90 | -38.10 | -6.15% | 74,48,365 | 23.76 | 49,122 | 618.75 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,382 | 67.33 | 34,646 | 1,736.10 | |
| 141.89 | -4.30 | -2.94% | 2,95,47,670 | -67.82 | 21,882 | 148.47 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,058 | 6.77 | 20,486 | 1,590.30 | |
| 392.00 | -14.00 | -3.45% | 11,35,917 | 22.85 | 17,111 | 406.00 | |
| 198.81 | -5.37 | -2.63% | 10,52,933 | 28.64 | 16,078 | 208.55 | |
| 755.00 | -35.75 | -4.52% | 6,28,958 | 53.71 | 8,245 | 792.55 | |
| 2,400.00 | -83.40 | -3.36% | 2,66,453 | 46.34 | 7,681 | 2,485.00 | |
| 2,814.50 | -148.20 | -5.00% | 4,67,423 | 75.11 | 7,531 | 2,960.00 | |
| 1,505.00 | -43.10 | -2.78% | 1,38,551 | 45.15 | 7,374 | 1,557.30 | |
| 199.00 | -33.67 | -14.47% | 1,30,23,508 | 154.24 | 4,636 | 233.00 | |
| 657.75 | -34.60 | -5.00% | 2,59,058 | 67.53 | 4,556 | 700.00 | |
| 108.76 | -4.15 | -3.68% | 41,18,136 | 23.72 | 4,425 | 115.00 | |
| 171.75 | -9.93 | -5.47% | 23,81,693 | 7.12 | 3,815 | 179.00 | |
| 407.00 | -4.85 | -1.18% | 36,74,326 | 14.25 | 3,294 | 425.00 | |
| 2,344.00 | -39.00 | -1.64% | 2,25,941 | 12.82 | 2,778 | 2,440.00 | |
| 1,171.00 | -131.80 | -10.12% | 2,19,247 | 93.87 | 2,748 | 1,301.00 | |
| 2,390.20 | -174.30 | -6.80% | 1,84,278 | 24.13 | 2,702 | 2,572.70 | |
| 759.85 | 5.25 | 0.70% | 9,82,363 | 22.35 | 2,516 | 787.10 | |
| 122.97 | -7.44 | -5.71% | 20,16,635 | 16.33 | 2,420 | 131.00 | |
| 169.69 | -14.93 | -8.09% | 19,67,985 | 13.28 | 1,471 | 184.62 | |
| 162.16 | -1.78 | -1.09% | 7,08,115 | 25.82 | 1,331 | 170.00 | |
| 2,130.30 | -92.35 | -4.15% | 3,814 | 19.36 | 1,297 | 2,222.70 | |
| 145.75 | -7.67 | -5.00% | 5,18,635 | 39.13 | 1,296 | 153.03 | |
| 664.45 | -72.05 | -9.78% | 1,71,815 | 28.80 | 1,188 | 730.00 | |