Open High Stock
by @abhishekx9588670
0
Modify
Exchange 2
Price 100.00 - 3,000.00
Open Price 3% Above LTP
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | |
| 972.70 | -33.65 | -3.34% | 17,85,212 | 29.06 | 10,491 | 1,015.00 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 925.00 | |
| 103.29 | -7.15 | -6.47% | 25,16,042 | -71.64 | 1,555 | 108.55 | |
| 1,403.20 | -60.50 | -4.13% | 28,877 | 18.49 | 1,490 | 1,468.90 | |
| 258.65 | -14.40 | -5.27% | 1,46,350 | 27.37 | 1,062 | 268.95 | |
| 332.80 | -12.40 | -3.59% | 67,025 | 56.97 | 742 | 344.80 | |
| 772.00 | -40.60 | -5.00% | 3,126 | 31.69 | 648 | 799.85 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 330.05 | |
| 226.30 | -4.75 | -2.06% | 33,634 | 20.74 | 564 | 237.00 | |
| 196.30 | -11.85 | -5.69% | 1,01,400 | - | 454 | 208.00 | |
| 109.75 | -6.70 | -5.75% | 15,429 | 41.15 | 425 | 117.00 | |
| 235.75 | -7.50 | -3.08% | 25,962 | 19.74 | 417 | 249.10 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 360.00 | |
| 469.50 | -29.05 | -5.83% | 24,458 | 17.90 | 402 | 492.40 | |
| 178.35 | -7.00 | -3.78% | 1,34,842 | 15.03 | 259 | 184.95 | |
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 123.80 | |
| 117.90 | 3.45 | 3.01% | 22,760 | 4.30 | 242 | 122.00 | |
| 193.40 | -10.55 | -5.17% | 17,460 | 33.60 | 238 | 199.90 | |
| 181.10 | -10.70 | -5.58% | 7,643 | - | 230 | 191.00 | |
| 312.90 | -78.20 | -19.99% | 26,400 | - | 225 | 361.75 | |
| 104.80 | -0.15 | -0.14% | 9,718 | 149.93 | 222 | 109.85 | |
| 109.36 | -5.03 | -4.40% | 42,234 | 5.48 | 199 | 114.88 | |
| 115.45 | -14.05 | -10.85% | 28,000 | 11.60 | 167 | 125.10 | |
| 134.00 | -0.55 | -0.41% | 6,717 | 64.69 | 160 | 147.90 | |