Open High Stock
by @abhishekx9588670
0
Modify
Exchange 2
Price 100.00 - 3,000.00
Open Price 3% Above LTP
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | 393.85 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,949.00 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | 165.98 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 600.00 | |
| 958.50 | -231.20 | -19.43% | 34,45,382 | 15.75 | 8,648 | 1,206.00 | |
| 527.90 | -12.45 | -2.30% | 10,15,760 | 26.22 | 8,309 | 545.90 | |
| 656.75 | -58.70 | -8.20% | 9,20,523 | 44.02 | 8,163 | 721.85 | |
| 467.70 | -19.05 | -3.91% | 3,24,577 | 234.76 | 7,293 | 485.10 | |
| 954.65 | -19.10 | -1.96% | 16,41,229 | 43.76 | 4,397 | 988.10 | |
| 227.08 | -56.77 | -20.00% | 1,25,46,719 | 29.61 | 3,053 | 265.00 | |
| 1,786.90 | -250.70 | -12.30% | 10,06,903 | 25.15 | 2,997 | 1,912.60 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 358.00 | |
| 1,581.10 | -128.50 | -7.52% | 12,81,761 | 47.10 | 2,227 | 1,730.30 | |
| 1,040.10 | -46.20 | -4.25% | 58,075 | 65.87 | 2,169 | 1,102.60 | |
| 155.09 | -6.85 | -4.23% | 17,27,637 | 16.38 | 2,093 | 161.02 | |
| 497.65 | 12.75 | 2.63% | 31,90,155 | 25.53 | 1,104 | 525.00 | |
| 440.25 | -36.25 | -7.61% | 1,28,500 | 26.07 | 1,056 | 465.00 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 380.90 | |
| 845.45 | -39.55 | -4.47% | 1,587 | 36.03 | 824 | 885.00 | |
| 163.43 | -9.72 | -5.61% | 1,45,165 | 25.04 | 601 | 175.47 | |
| 265.00 | -13.90 | -4.98% | 88,500 | 246.81 | 589 | 279.00 | |
| 1,473.25 | -46.70 | -3.07% | 1,680 | 70.93 | 509 | 1,679.95 | |
| 511.35 | -19.75 | -3.72% | 11,652 | 28.40 | 469 | 544.00 | |
| 196.55 | -6.11 | -3.01% | 37,078 | 15.26 | 394 | 206.05 | |
| 302.80 | -14.75 | -4.64% | 30,219 | 19.37 | 379 | 328.00 | |