Open High Stock
by @abhishekx9588670
0
Modify
Exchange 2
Price 100.00 - 3,000.00
Open Price 3% Above LTP
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 239.90 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 508.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,350.00 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,545.00 | |
| 523.05 | -27.50 | -5.00% | 2,250 | 11,011.00 | 14,151 | 550.00 | |
| 1,016.40 | -49.10 | -4.61% | 61,358 | 34.07 | 3,675 | 1,066.70 | |
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 148.76 | |
| 251.95 | -6.30 | -2.44% | 2,06,769 | 6.47 | 1,048 | 259.80 | |
| 586.25 | -24.10 | -3.95% | 36,028 | 22.63 | 1,048 | 609.20 | |
| 1,505.10 | -52.50 | -3.37% | 8,418 | -35.63 | 1,037 | 1,558.60 | |
| 673.90 | -5.10 | -0.75% | 4,933 | -7.76 | 883 | 720.00 | |
| 220.98 | -10.06 | -4.35% | 1,49,373 | 6.32 | 503 | 234.54 | |
| 185.00 | -0.05 | -0.03% | 1,29,000 | 9.82 | 441 | 194.30 | |
| 1,224.50 | 1.50 | 0.12% | 9,600 | 2,223.64 | 279 | 1,262.00 | |
| 126.94 | -10.01 | -7.31% | 34,810 | 34.58 | 266 | 137.00 | |
| 135.00 | 0.95 | 0.71% | 40,000 | 38.19 | 233 | 140.75 | |
| 198.50 | -12.50 | -5.92% | 10,800 | 14.64 | 208 | 211.00 | |
| 163.00 | -8.55 | -4.98% | 22,200 | 10.56 | 197 | 170.00 | |
| 105.00 | -3.45 | -3.18% | 71,000 | 6.46 | 185 | 111.00 | |
| 132.17 | -6.18 | -4.47% | 23,069 | -5.57 | 185 | 137.00 | |
| 136.00 | 1.40 | 1.04% | 51,602 | 5.39 | 136 | 141.20 | |
| 308.00 | -29.45 | -8.73% | 2,497 | 11.85 | 94 | 337.40 | |
| 105.97 | -5.57 | -4.99% | 6,941 | 0.00 | 43 | 116.90 | |