Open High Stock
by @abhishekx9588670
0
Modify
Exchange 2
Price 100.00 - 3,000.00
Open Price 3% Above LTP
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 151.00 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 445.00 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 408.65 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 624.00 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,037.00 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 890.00 | |
| 1,376.40 | -57.00 | -3.98% | 4,18,777 | 10.14 | 25,847 | 1,430.00 | |
| 400.30 | -17.35 | -4.15% | 26,45,501 | 28.65 | 25,423 | 413.05 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.00 | |
| 1,294.40 | -45.90 | -3.42% | 2,33,073 | 100.80 | 13,841 | 1,342.90 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,532.00 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 367.00 | |
| 1,538.60 | -50.00 | -3.15% | 55,299 | 56.76 | 9,410 | 1,587.90 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 595.00 | |
| 2,020.40 | -87.00 | -4.13% | 53,513 | 58.70 | 5,406 | 2,090.00 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 224.60 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | |
| 859.35 | -62.10 | -6.74% | 6,99,280 | 25.32 | 4,745 | 918.05 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.39 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | 156.20 | |
| 1,703.95 | -126.65 | -6.92% | 16,798 | 48.79 | 3,399 | 1,830.60 | |
| 335.60 | -21.15 | -5.93% | 3,62,236 | 47.94 | 2,960 | 355.50 | |
| 770.45 | -38.10 | -4.71% | 1,10,669 | 23.89 | 2,901 | 800.00 | |