Open High Stock
by @abhishekx9588670
0
Modify
Exchange 2
Price 100.00 - 3,000.00
Open Price 3% Above LTP
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | |
| 2,050.00 | -230.45 | -10.11% | 6,800 | 1,854.02 | 3,063 | 2,231.00 | |
| 117.50 | -1.40 | -1.18% | 5,87,229 | 41.43 | 1,916 | 121.40 | |
| 189.76 | -6.73 | -3.43% | 2,43,025 | 10.40 | 907 | 196.49 | |
| 388.60 | 2.20 | 0.57% | 1,255 | 30.26 | 702 | 404.00 | |
| 807.90 | -36.55 | -4.33% | 10,005 | 49.18 | 695 | 846.05 | |
| 247.10 | -10.30 | -4.00% | 2,34,829 | 26.95 | 511 | 260.90 | |
| 285.00 | -10.00 | -3.39% | 8,653 | -24.67 | 484 | 295.05 | |
| 205.31 | -13.72 | -6.26% | 1,25,274 | 36.97 | 451 | 221.80 | |
| 151.15 | -11.40 | -7.01% | 49,200 | 23.02 | 354 | 161.00 | |
| 140.00 | -11.30 | -7.47% | 70,800 | 21.13 | 295 | 159.90 | |
| 125.10 | -5.40 | -4.14% | 72,800 | 18.15 | 236 | 130.00 | |
| 231.00 | -16.20 | -6.55% | 15,366 | 43.29 | 224 | 246.95 | |
| 112.10 | -3.55 | -3.07% | 48,800 | 21.30 | 210 | 117.00 | |
| 165.20 | -8.10 | -4.67% | 10,000 | 693.20 | 168 | 173.30 | |
| 250.20 | -4.60 | -1.81% | 10,508 | -33.88 | 143 | 265.90 | |
| 251.80 | -7.90 | -3.04% | 5,209 | 21.89 | 140 | 260.00 | |
| 124.70 | -6.55 | -4.99% | 49,936 | 13.15 | 134 | 137.80 | |
| 985.00 | -40.00 | -3.90% | 134 | 36.55 | 116 | 1,025.00 | |
| 194.30 | -6.70 | -3.33% | 3,357 | -8.59 | 78 | 202.00 | |
| 108.20 | -6.15 | -5.38% | 21,823 | 22.60 | 78 | 115.70 | |
| 163.00 | 10.35 | 6.78% | 5,938 | 5.97 | 53 | 174.00 | |
| 196.05 | -10.30 | -4.99% | 2,909 | 11.61 | 42 | 202.05 | |
| 106.95 | 11.10 | 11.58% | 2,011 | -20.31 | 30 | 110.95 | |