Open High Stock
by @abhishekx9588670
0
Modify
Exchange 2
Price 100.00 - 3,000.00
Open Price 3% Above LTP
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,670.40 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,143.20 | |
| 1,520.60 | -60.10 | -3.80% | 11,39,761 | 45.21 | 43,337 | 1,590.00 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 490.00 | |
| 462.40 | -47.85 | -9.38% | 71,50,693 | 34.82 | 16,641 | 510.80 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 1,074.00 | |
| 1,414.20 | -73.80 | -4.96% | 3,80,843 | 43.39 | 14,334 | 1,499.00 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 128.40 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 563.90 | |
| 642.85 | -20.25 | -3.05% | 5,78,007 | 28.77 | 5,174 | 663.50 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 718.10 | |
| 2,402.90 | -67.40 | -2.73% | 2,94,174 | 29.22 | 2,552 | 2,499.00 | |
| 637.65 | -10.90 | -1.68% | 3,49,750 | 86.47 | 1,821 | 664.50 | |
| 156.79 | -13.68 | -8.02% | 37,95,514 | 20.25 | 1,247 | 172.00 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 292.40 | |
| 557.10 | -8.25 | -1.46% | 87,487 | 17.74 | 1,089 | 575.00 | |
| 1,345.00 | -87.85 | -6.13% | 1,745 | 34.89 | 753 | 1,457.25 | |
| 310.85 | -77.70 | -20.00% | 3,17,713 | 64.82 | 683 | 389.90 | |
| 345.54 | -10.29 | -2.89% | 8,52,567 | 27.27 | 523 | 379.89 | |
| 583.90 | 34.05 | 6.19% | 11,771 | 15.60 | 416 | 604.75 | |
| 104.81 | -3.52 | -3.25% | 47,939 | 69.63 | 346 | 108.33 | |