Open High Stock
by @abhishekx9588670
0
Modify
Exchange 2
Price 100.00 - 3,000.00
Open Price 3% Above LTP
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.00 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 120.46 | |
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 609.95 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 555.00 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | |
| 234.55 | -7.00 | -2.90% | 32,06,249 | 25.21 | 3,154 | 243.15 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | |
| 333.85 | -17.55 | -4.99% | 1,11,258 | 56.95 | 2,406 | 368.00 | |
| 505.95 | -78.95 | -13.50% | 3,45,400 | 82.96 | 1,064 | 580.00 | |
| 1,687.35 | -70.05 | -3.99% | 3,161 | 16.36 | 1,027 | 1,758.00 | |
| 413.65 | -18.60 | -4.30% | 48,296 | 12.71 | 624 | 430.50 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 222.00 | |
| 303.00 | 3.00 | 1.00% | 8,792 | 53.29 | 452 | 324.00 | |
| 170.29 | 1.08 | 0.64% | 13,237 | 17.15 | 417 | 179.80 | |
| 109.00 | -6.95 | -5.99% | 3,102 | 27.67 | 416 | 115.95 | |
| 114.27 | -11.16 | -8.90% | 2,95,688 | - | 385 | 120.00 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | 160.60 | |
| 501.65 | -74.00 | -12.86% | 1,323 | 26.12 | 258 | 570.00 | |
| 171.00 | -13.15 | -7.14% | 1,332 | -26.84 | 257 | 186.10 | |
| 108.84 | -9.59 | -8.10% | 1,33,838 | 16.87 | 194 | 121.80 | |
| 156.82 | -12.29 | -7.27% | 1,18,483 | 91.67 | 179 | 170.00 | |
| 101.50 | -4.65 | -4.38% | 36,000 | 15.77 | 161 | 106.15 | |
| 345.30 | -20.70 | -5.66% | 9,614 | 4.74 | 147 | 366.95 | |
| 199.35 | -0.30 | -0.15% | 1,50,645 | 19.35 | 115 | 216.00 | |
| 184.00 | -16.80 | -8.37% | 4,738 | 16.38 | 106 | 194.00 | |