Open High Stock
by @abhishekx9588670
0
Modify
Exchange 2
Price 100.00 - 3,000.00
Open Price 3% Above LTP
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,020.00 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 151.80 | |
| 413.85 | -11.10 | -2.61% | 6,60,263 | 254.79 | 4,557 | 429.50 | |
| 554.65 | -26.30 | -4.53% | 8,49,250 | 20.11 | 3,338 | 582.90 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 178.65 | |
| 239.51 | 3.30 | 1.40% | 4,60,605 | -18.77 | 2,842 | 250.00 | |
| 229.41 | -10.41 | -4.34% | 7,48,828 | 20.62 | 2,813 | 237.00 | |
| 106.80 | 0.45 | 0.42% | 27,51,802 | -34.53 | 2,103 | 114.00 | |
| 702.05 | -22.80 | -3.15% | 1,78,347 | 17.34 | 1,455 | 738.80 | |
| 745.00 | -37.75 | -4.82% | 2,36,163 | 15.78 | 1,152 | 779.65 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 165.25 | |
| 319.00 | -21.60 | -6.34% | 80,430 | 207.68 | 760 | 347.00 | |
| 144.45 | -1.15 | -0.79% | 25,829 | 26.19 | 745 | 150.00 | |
| 511.05 | -23.25 | -4.35% | 2,274 | 258.12 | 742 | 539.95 | |
| 760.35 | -17.60 | -2.26% | 6,462 | 111.45 | 690 | 792.00 | |
| 420.40 | -19.20 | -4.37% | 33,932 | -93.74 | 604 | 447.45 | |
| 411.20 | -20.40 | -4.73% | 45,070 | 32.92 | 514 | 428.90 | |
| 211.70 | -6.35 | -2.91% | 6,33,750 | 22.11 | 462 | 218.65 | |
| 204.30 | 4.80 | 2.41% | 5,07,200 | - | 461 | 218.00 | |
| 180.00 | -8.90 | -4.71% | 14,400 | 22.25 | 340 | 187.00 | |
| 271.85 | -26.15 | -8.78% | 43,800 | 21.21 | 321 | 298.00 | |
| 128.55 | -4.90 | -3.67% | 33,000 | 11.68 | 314 | 134.00 | |
| 120.20 | 0.05 | 0.04% | 1,05,600 | 21.38 | 300 | 126.15 | |
| 156.95 | -8.36 | -5.06% | 1,40,107 | 65.82 | 288 | 165.31 | |