Open High Stock
by @abhishekx9588670
0
Modify
Exchange 2
Price 100.00 - 3,000.00
Open Price 3% Above LTP
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,878.50 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,187.20 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 692.00 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,136.40 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 332.00 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 114.00 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 409.00 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 720.60 | |
| 378.00 | -19.85 | -4.99% | 43,916 | -457.30 | 4,904 | 403.80 | |
| 982.20 | -30.30 | -2.99% | 80,328 | 16.15 | 4,237 | 1,016.20 | |
| 429.50 | -25.70 | -5.65% | 6,98,178 | 19.81 | 3,718 | 451.65 | |
| 191.08 | -13.43 | -6.57% | 8,70,142 | 11.08 | 2,637 | 204.51 | |
| 1,183.00 | -45.90 | -3.74% | 12,518 | 10.80 | 2,608 | 1,233.00 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,877.00 | |
| 150.35 | -7.12 | -4.52% | 4,48,793 | 152.38 | 2,357 | 156.96 | |
| 114.76 | -5.12 | -4.27% | 11,00,877 | 10.73 | 2,328 | 120.89 | |
| 2,071.40 | -104.00 | -4.78% | 21,919 | 43.45 | 2,247 | 2,175.00 | |
| 1,375.15 | -80.80 | -5.55% | 26,500 | 59.35 | 1,731 | 1,450.00 | |
| 907.65 | -46.85 | -4.91% | 88,451 | -137.93 | 1,314 | 951.05 | |
| 277.50 | -11.10 | -3.85% | 76,015 | 8.68 | 1,262 | 286.00 | |
| 156.79 | -2.37 | -1.49% | 1,60,086 | 56.16 | 1,204 | 163.21 | |
| 424.80 | -23.35 | -5.21% | 6,71,718 | 25.37 | 1,179 | 449.65 | |
| 425.75 | -52.75 | -11.02% | 7,46,000 | 0.00 | 1,064 | 460.20 | |
| 109.90 | -6.88 | -5.89% | 4,38,255 | 27.21 | 1,044 | 116.25 | |
| 2,241.45 | -83.15 | -3.58% | 1,877 | 47.45 | 1,031 | 2,338.00 | |