Open High Stock
by @abhishekx9588670
0
Modify
Exchange 2
Price 100.00 - 3,000.00
Open Price 3% Above LTP
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,926.60 | -69.50 | -3.48% | 3,09,282 | 33.11 | 56,838 | 2,000.00 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 465.05 | |
| 1,442.30 | -53.80 | -3.60% | 5,40,642 | 19.79 | 23,113 | 1,495.20 | |
| 695.50 | -33.85 | -4.64% | 1,24,26,234 | 41.58 | 14,046 | 732.95 | |
| 241.51 | -29.78 | -10.98% | 2,96,83,584 | 15.01 | 9,944 | 272.00 | |
| 649.60 | -46.60 | -6.69% | 3,17,298 | 20.77 | 4,352 | 688.00 | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 470.00 | |
| 380.30 | -11.90 | -3.03% | 1,03,516 | 11.08 | 2,632 | 392.20 | |
| 580.15 | -29.60 | -4.85% | 1,18,243 | 14.20 | 1,688 | 611.80 | |
| 383.15 | -16.25 | -4.07% | 44,296 | 48.71 | 1,583 | 401.00 | |
| 180.79 | -4.44 | -2.40% | 55,95,083 | 16.87 | 1,163 | 188.50 | |
| 240.05 | -11.65 | -4.63% | 1,39,780 | 17.66 | 1,141 | 251.70 | |
| 176.26 | -7.58 | -4.12% | 77,032 | 12.66 | 564 | 184.00 | |
| 219.78 | -6.43 | -2.84% | 22,370 | 22.75 | 446 | 231.90 | |
| 174.70 | -3.95 | -2.21% | 81,000 | 10.26 | 427 | 184.70 | |
| 749.60 | -29.20 | -3.75% | 17,070 | 29.47 | 370 | 780.00 | |
| 843.30 | -31.30 | -3.58% | 281 | 18.69 | 326 | 870.00 | |
| 129.37 | -4.87 | -3.63% | 23,079 | 0.00 | 324 | 137.50 | |
| 253.00 | -8.25 | -3.16% | 22,800 | 29.09 | 290 | 274.20 | |
| 181.10 | -8.90 | -4.68% | 2,695 | 13.70 | 267 | 190.00 | |
| 211.90 | -9.00 | -4.07% | 41,720 | 7.43 | 251 | 219.10 | |
| 103.20 | -5.15 | -4.75% | 32,400 | 7.85 | 227 | 109.90 | |
| 267.15 | -14.05 | -5.00% | 1,305 | 26.99 | 214 | 294.00 | |
| 110.00 | -0.84 | -0.76% | 36,000 | 10.85 | 207 | 120.85 | |
| 422.05 | -19.55 | -4.43% | 5,648 | 17.37 | 201 | 435.20 | |