Open High Stock
by @abhishekx9588670
0
Modify
Exchange 2
Price 100.00 - 3,000.00
Open Price 3% Above LTP
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,131.00 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 294.50 | |
| 2,026.80 | -46.50 | -2.24% | 6,62,956 | 43.64 | 16,095 | 2,089.90 | |
| 433.00 | -14.10 | -3.15% | 41,34,531 | -587.76 | 8,900 | 455.00 | |
| 499.00 | -7.70 | -1.52% | 35,82,604 | 27.84 | 7,728 | 514.90 | |
| 940.80 | -140.50 | -12.99% | 13,46,340 | 186.33 | 3,546 | 1,089.00 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 197.20 | |
| 896.20 | 59.60 | 7.12% | 4,61,250 | 64.11 | 2,564 | 940.00 | |
| 235.03 | -17.63 | -6.98% | 44,58,405 | 745.00 | 2,262 | 251.00 | |
| 167.06 | -7.70 | -4.41% | 6,67,824 | -12.52 | 2,014 | 176.00 | |
| 828.70 | -14.35 | -1.70% | 7,599 | 145.03 | 1,362 | 854.50 | |
| 137.70 | -4.29 | -3.02% | 1,05,142 | 11.53 | 994 | 143.00 | |
| 698.20 | 5.60 | 0.81% | 1,318 | -7.88 | 915 | 719.40 | |
| 458.35 | -14.45 | -3.06% | 4,895 | 18.33 | 780 | 480.00 | |
| 277.75 | -12.30 | -4.24% | 88,464 | 23.76 | 706 | 292.20 | |
| 1,462.00 | -30.60 | -2.05% | 1,984 | 15.81 | 642 | 1,521.00 | |
| 306.80 | -8.60 | -2.73% | 45,173 | 17.93 | 634 | 318.65 | |
| 391.55 | -3.85 | -0.97% | 71,641 | -6.16 | 621 | 404.90 | |
| 124.72 | -1.99 | -1.57% | 77,239 | 4.73 | 545 | 129.70 | |
| 177.43 | -2.70 | -1.50% | 1,27,738 | 12.69 | 461 | 182.78 | |
| 148.95 | -4.45 | -2.90% | 54,000 | 0.00 | 339 | 154.00 | |
| 460.00 | -15.35 | -3.23% | 18,000 | 22.46 | 333 | 474.00 | |
| 250.65 | 4.00 | 1.62% | 60,000 | 19.11 | 330 | 258.95 | |
| 136.00 | -3.25 | -2.33% | 7,000 | 22.07 | 325 | 150.00 | |
| 174.30 | -4.45 | -2.49% | 52,000 | 13.05 | 322 | 181.90 | |