open high sell
by @pranjalcb22f3d9
0
Modify
Open Price High Price
Market Cap 6,000 - 20,000 Cr
NSE
Price 150.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.36 | 18,641 | 266.63 | 8.86 | 270.70 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,096.46 | 10.23 | 1,125.00 | |
| 438.10 | -2.75 | -0.62% | 3,19,473 | 56.11 | 17,653 | 445.87 | 13.90 | 444.00 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 653.47 | 4.68 | 664.80 | |
| 360.10 | -2.30 | -0.63% | 1,73,881 | 27.43 | 15,562 | 365.37 | 8.60 | 362.00 | |
| 464.25 | -12.30 | -2.58% | 33,822 | 90.18 | 14,708 | 477.24 | 57.94 | 478.90 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 849.51 | 26.26 | 863.45 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 390.18 | 8.74 | 390.80 | |
| 300.70 | -3.05 | -1.00% | 1,67,620 | 43.06 | 13,133 | 305.35 | 12.07 | 304.30 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 54.64 | 12,964 | 1,221.44 | 29.71 | 1,244.10 | |
| 383.25 | -0.75 | -0.20% | 1,50,608 | -177.07 | 11,877 | 387.12 | 3.48 | 385.00 | |
| 328.65 | -7.45 | -2.22% | 3,15,880 | 33.35 | 11,738 | 337.41 | 4.88 | 334.00 | |
| 509.75 | -10.20 | -1.96% | 5,62,118 | 15.27 | 11,597 | 502.12 | 10.50 | 519.85 | |
| 505.35 | -3.55 | -0.70% | 2,06,391 | 33.47 | 11,340 | 512.30 | 7.14 | 509.00 | |
| 2,650.50 | -57.70 | -2.13% | 55,538 | 50.44 | 10,975 | 2,696.30 | 14.89 | 2,717.20 | |
| 1,978.80 | -59.50 | -2.92% | 14,644 | -47.68 | 10,425 | 2,034.94 | 0.61 | 2,035.00 | |
| 1,490.70 | -21.70 | -1.43% | 20,195 | 4.22 | 10,401 | 1,509.32 | 9.49 | 1,512.40 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 646.60 | 6.49 | 637.20 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 566.23 | 21.74 | 569.00 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 191.77 | 0.36 | 193.80 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 202.35 | 3.47 | 202.21 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 329.54 | 13.65 | 342.05 | |
| 765.25 | -9.55 | -1.23% | 2,13,632 | 47.14 | 9,039 | 758.51 | 5.35 | 774.80 | |
| 1,469.60 | -11.80 | -0.80% | 82,160 | 39.32 | 8,775 | 1,453.68 | 2.89 | 1,493.50 | |