open high sell
by @pranjalcb22f3d9
0
Modify
Open Price High Price
Market Cap 6,000 - 20,000 Cr
NSE
Price 150.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,190.70 | -11.50 | -0.96% | 13,797 | 28.23 | 18,568 | 1,206.34 | 3.97 | 1,224.80 | |
| 773.80 | -13.40 | -1.70% | 10,417 | 72.10 | 17,192 | 768.19 | 4.10 | 790.00 | |
| 799.65 | -24.25 | -2.94% | 26,320 | 31.15 | 16,803 | 830.58 | 11.25 | 830.00 | |
| 814.50 | -5.55 | -0.68% | 1,09,072 | 58.07 | 15,316 | 788.46 | 3.69 | 828.00 | |
| 345.70 | -9.70 | -2.73% | 1,45,393 | 28.87 | 14,940 | 362.01 | 8.60 | 359.40 | |
| 755.50 | -13.25 | -1.72% | 23,571 | 24.18 | 14,850 | 767.98 | 4.25 | 781.25 | |
| 430.50 | -4.45 | -1.02% | 91,699 | 41.77 | 14,377 | 431.78 | 8.62 | 439.00 | |
| 436.00 | -24.55 | -5.33% | 1,99,525 | 90.87 | 13,813 | 454.81 | 57.94 | 461.15 | |
| 1,226.40 | -41.60 | -3.28% | 51,773 | 49.60 | 12,455 | 1,266.50 | 17.24 | 1,270.00 | |
| 930.00 | -105.65 | -10.20% | 11,93,224 | 21.27 | 11,952 | 1,046.46 | 7.11 | 1,037.50 | |
| 641.80 | -22.15 | -3.34% | 1,21,819 | 24.28 | 11,025 | 654.04 | 7.31 | 667.60 | |
| 889.55 | -46.35 | -4.95% | 14,33,481 | 17.81 | 9,885 | 953.29 | 15.32 | 937.00 | |
| 684.00 | -17.15 | -2.45% | 3,24,518 | 27.33 | 9,546 | 689.74 | 25.57 | 704.90 | |
| 404.00 | -6.60 | -1.61% | 41,400 | 19.28 | 8,973 | 413.92 | 3.17 | 413.50 | |
| 205.35 | -6.41 | -3.03% | 4,26,950 | 61.96 | 8,971 | 209.00 | 2.94 | 212.00 | |
| 285.94 | -8.20 | -2.79% | 2,45,059 | 16.46 | 8,699 | 292.68 | 18.90 | 296.90 | |
| 642.50 | -11.10 | -1.70% | 88,748 | 10.42 | 8,609 | 652.10 | 9.59 | 658.60 | |
| 188.05 | -5.20 | -2.69% | 10,88,386 | 24.19 | 8,524 | 181.14 | 16.76 | 195.00 | |
| 568.50 | -1.65 | -0.29% | 38,575 | 333.36 | 8,488 | 571.73 | 2.75 | 570.00 | |
| 1,704.60 | -31.50 | -1.81% | 12,552 | 17.60 | 8,427 | 1,735.78 | 7.10 | 1,760.00 | |
| 1,246.30 | -16.90 | -1.34% | 5,033 | 43.94 | 8,171 | 1,282.94 | 8.48 | 1,287.90 | |
| 635.20 | -14.80 | -2.28% | 51,790 | 17.43 | 7,886 | 662.26 | 11.96 | 657.05 | |
| 1,251.50 | -32.60 | -2.54% | 6,36,526 | 117.53 | 7,779 | 1,242.94 | 6.67 | 1,304.00 | |
| 503.35 | -11.05 | -2.15% | 49,955 | 43.21 | 7,691 | 528.24 | 4.45 | 518.70 | |
| 1,467.70 | -57.30 | -3.76% | 41,248 | 43.04 | 7,506 | 1,466.44 | 3.45 | 1,540.20 | |