open high sell
by @pranjalcb22f3d9
0
Modify
Open Price High Price
Market Cap 6,000 - 20,000 Cr
NSE
Price 150.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 328.90 | -8.95 | -2.65% | 6,00,138 | 105.31 | 19,671 | 359.72 | 4.14 | 337.00 | |
| 1,140.00 | -62.40 | -5.19% | 16,00,103 | 23.00 | 17,435 | 1,338.56 | 9.63 | 1,200.00 | |
| 250.10 | -20.30 | -7.51% | 27,91,006 | 34.77 | 15,994 | 292.77 | 13.08 | 266.40 | |
| 822.40 | -43.20 | -4.99% | 55,942 | 98.47 | 15,584 | 930.46 | 0.13 | 822.40 | |
| 1,296.50 | -68.20 | -5.00% | 60,922 | 132.18 | 15,196 | 1,516.04 | 0.60 | 1,296.50 | |
| 2,880.00 | -61.50 | -2.09% | 5,964 | 44.44 | 15,172 | 2,940.16 | 0.71 | 2,920.00 | |
| 839.95 | -9.85 | -1.16% | 1,02,432 | 9.32 | 13,301 | 858.83 | 6.86 | 854.05 | |
| 185.79 | -4.29 | -2.26% | 6,23,007 | 20.34 | 13,265 | 200.13 | 0.25 | 189.00 | |
| 1,661.10 | -45.80 | -2.68% | 17,407 | 36.12 | 13,191 | 1,701.86 | 6.12 | 1,700.00 | |
| 538.00 | -4.40 | -0.81% | 55,950 | 21.53 | 12,565 | 552.99 | 1.17 | 558.45 | |
| 595.80 | -31.35 | -5.00% | 1,28,390 | 109.65 | 12,248 | 688.27 | 2.53 | 595.80 | |
| 1,200.00 | -9.00 | -0.74% | 59,359 | 42.38 | 12,188 | 1,237.44 | 14.66 | 1,209.00 | |
| 2,452.90 | -11.50 | -0.47% | 23,620 | 58.68 | 12,127 | 2,496.76 | 5.08 | 2,494.00 | |
| 231.90 | -4.82 | -2.04% | 2,43,007 | 36.86 | 11,334 | 240.27 | 4.18 | 232.00 | |
| 850.70 | -19.10 | -2.20% | 1,11,673 | 21.82 | 10,935 | 871.55 | 6.71 | 869.80 | |
| 218.65 | -3.75 | -1.69% | 7,16,227 | 32.38 | 9,444 | 232.47 | 0.82 | 222.40 | |
| 680.80 | -22.65 | -3.22% | 2,55,313 | 16.35 | 9,276 | 720.81 | 6.36 | 702.80 | |
| 1,163.50 | -17.30 | -1.47% | 47,148 | 19.06 | 9,226 | 1,191.24 | 15.20 | 1,180.80 | |
| 655.00 | -6.00 | -0.91% | 1,75,913 | 107.88 | 9,096 | 665.03 | 19.64 | 656.60 | |
| 232.02 | -5.89 | -2.48% | 2,96,152 | 60.87 | 8,533 | 243.32 | 12.14 | 237.91 | |
| 585.10 | -5.05 | -0.86% | 37,925 | 17.10 | 8,369 | 599.79 | 3.98 | 590.00 | |
| 1,155.90 | -42.60 | -3.55% | 88,597 | 3.24 | 8,065 | 1,228.90 | 9.61 | 1,202.50 | |
| 162.43 | -4.19 | -2.51% | 5,00,798 | 11.29 | 7,896 | 173.59 | 1.97 | 166.95 | |
| 1,632.90 | -49.60 | -2.95% | 71,801 | 109.63 | 7,499 | 1,777.34 | 0.54 | 1,665.30 | |
| 761.00 | -18.45 | -2.37% | 12,457 | 7.42 | 7,363 | 779.63 | 2.31 | 779.45 | |