open high sell
by @pranjalcb22f3d9
0
Modify
Open Price High Price
Market Cap 6,000 - 20,000 Cr
NSE
Price 150.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 756.60 | -11.50 | -1.50% | 3,93,235 | -11.42 | 19,275 | 777.32 | 11.90 | 773.80 | |
| 1,064.00 | -8.70 | -0.81% | 1,15,541 | 35.05 | 16,947 | 1,088.74 | 10.23 | 1,089.20 | |
| 1,376.00 | 1.00 | 0.07% | 2,15,789 | 68.31 | 15,666 | 1,366.94 | 6.91 | 1,390.80 | |
| 1,112.60 | -11.70 | -1.04% | 1,07,964 | 38.68 | 14,856 | 1,129.80 | 11.24 | 1,135.00 | |
| 817.90 | -16.35 | -1.96% | 13,03,243 | 41.86 | 14,111 | 885.25 | 26.26 | 837.00 | |
| 410.00 | -3.65 | -0.88% | 1,29,180 | 34.30 | 13,692 | 416.60 | 8.62 | 419.90 | |
| 509.05 | -0.45 | -0.09% | 1,11,511 | 42.51 | 12,170 | 525.05 | 8.80 | 514.00 | |
| 546.00 | -2.00 | -0.36% | 25,71,444 | 67.09 | 11,320 | 542.22 | 10.43 | 600.00 | |
| 1,395.10 | -10.00 | -0.71% | 24,608 | 22.65 | 11,048 | 1,412.04 | 16.74 | 1,405.10 | |
| 484.65 | -8.30 | -1.68% | 4,15,743 | 14.50 | 11,026 | 514.29 | 10.50 | 497.95 | |
| 537.20 | -11.70 | -2.13% | 13,46,777 | 24.77 | 10,849 | 531.34 | 10.43 | 543.95 | |
| 668.10 | -13.50 | -1.98% | 1,39,992 | 8.08 | 10,579 | 700.07 | 6.19 | 687.80 | |
| 2,124.50 | -74.90 | -3.41% | 33,707 | 49.95 | 10,503 | 2,131.26 | 4.86 | 2,221.40 | |
| 692.95 | -28.05 | -3.89% | 7,79,568 | 29.33 | 9,671 | 758.77 | 25.57 | 729.00 | |
| 1,240.70 | -8.10 | -0.65% | 23,288 | 21.52 | 8,742 | 1,270.82 | 4.63 | 1,265.00 | |
| 401.25 | -3.00 | -0.74% | 70,896 | 326.01 | 8,681 | 417.53 | 42.43 | 406.85 | |
| 560.00 | -2.95 | -0.52% | 83,819 | 47.09 | 8,556 | 559.77 | 4.45 | 570.00 | |
| 347.10 | -23.25 | -6.28% | 7,64,707 | 13.11 | 7,945 | 366.43 | 7.76 | 375.00 | |
| 437.05 | -8.60 | -1.93% | 2,78,519 | 26.31 | 7,581 | 469.17 | 0.88 | 449.00 | |
| 264.80 | -2.50 | -0.94% | 6,85,683 | 16.17 | 7,426 | 281.46 | 8.74 | 272.05 | |
| 448.95 | -7.15 | -1.57% | 92,137 | 20.99 | 7,404 | 448.15 | 1.78 | 462.75 | |
| 239.94 | 0.06 | 0.03% | 1,34,367 | 65.35 | 7,332 | 246.17 | 6.07 | 243.00 | |
| 1,454.00 | -34.00 | -2.28% | 1,31,376 | 43.27 | 7,124 | 1,504.30 | 10.81 | 1,487.90 | |
| 406.15 | 12.85 | 3.27% | 93,616 | 190.24 | 6,638 | 404.60 | 25.88 | 409.00 | |
| 352.80 | -0.05 | -0.01% | 5,41,188 | 9.66 | 6,121 | 354.29 | 12.84 | 358.00 | |