Open High
by @satishdca809f2
0
Modify
Open Price High Price
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 647.45 | -12.80 | -1.94% | 6,63,997 | 38.63 | 26,270 | 664.75 | |
| 3,206.80 | -61.20 | -1.87% | 17,01,066 | 24.65 | 11,60,248 | 3,260.00 | |
| 1,696.50 | -32.20 | -1.86% | 10,26,996 | 39.58 | 4,07,047 | 1,737.10 | |
| 244.75 | -4.55 | -1.83% | 66,43,395 | 15.17 | 60,281 | 248.50 | |
| 2,836.40 | -49.90 | -1.73% | 4,77,009 | 69.79 | 2,72,067 | 2,884.00 | |
| 1,438.30 | -22.40 | -1.53% | 1,97,667 | 89.91 | 47,591 | 1,459.00 | |
| 2,358.60 | -30.90 | -1.29% | 4,67,961 | 51.40 | 5,54,175 | 2,398.90 | |
| 2,358.00 | -29.30 | -1.23% | 3,31,604 | 44.24 | 45,629 | 2,387.30 | |
| 7,324.00 | -80.00 | -1.08% | 1,92,914 | 39.75 | 2,00,897 | 7,390.00 | |
| 261.35 | -2.85 | -1.08% | 18,92,210 | 20.45 | 2,74,070 | 264.00 | |
| 7,618.00 | -78.00 | -1.01% | 54,130 | 28.22 | 66,289 | 7,700.50 | |
| 34,375.00 | -270.00 | -0.78% | 19,101 | 50.47 | 38,341 | 34,595.00 | |
| 6,056.50 | -44.00 | -0.72% | 91,516 | 37.29 | 1,79,569 | 6,105.00 | |
| 1,022.50 | -5.95 | -0.58% | 33,05,165 | 11.32 | 9,43,831 | 1,030.00 | |
| 928.90 | -3.60 | -0.39% | 9,39,496 | 46.00 | 1,11,587 | 937.00 | |
| 2,105.00 | -1.70 | -0.08% | 1,00,408 | 43.20 | 57,253 | 2,115.00 | |
| 335.25 | 0.55 | 0.16% | 67,26,420 | 11.86 | 4,20,027 | 336.00 | |